Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=150; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7256 | Ticks modelled | 13512 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 48136.99 | Gross profit | 100575.28 | Gross loss | -52438.29 |
| Profit factor | 1.92 | Expected payoff | 19.60 | ||
| Absolute drawdown | 940.71 | Maximal drawdown | 12206.30 (18.66%) | Relative drawdown | 33.17% (6373.82) |
| Total trades | 2456 | Short positions (won %) | 1431 (65.20%) | Long positions (won %) | 1025 (76.00%) |
| Profit trades (% of total) | 1712 (69.71%) | Loss trades (% of total) | 744 (30.29%) | ||
| Largest | profit trade | 177.22 | loss trade | -126.21 | |
| Average | profit trade | 58.75 | loss trade | -70.48 | |
| Maximum | consecutive wins (profit in money) | 78 (7371.59) | consecutive losses (loss in money) | 60 (-5925.93) | |
| Maximal | consecutive profit (count of wins) | 8242.05 (67) | consecutive loss (count of losses) | -5925.93 (60) | |
| Average | consecutive wins | 13 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.07.01 00:00 | buy | 1 | 0.10 | 93.695 | 0.000 | 0.000 | ||
| 2 | 2022.07.01 00:00 | modify | 1 | 0.10 | 93.695 | 92.195 | 96.095 | ||
| 3 | 2022.07.01 01:00 | buy | 2 | 0.10 | 93.711 | 0.000 | 0.000 | ||
| 4 | 2022.07.01 01:00 | modify | 2 | 0.10 | 93.711 | 92.211 | 96.111 | ||
| 5 | 2022.07.01 02:00 | buy | 3 | 0.10 | 93.441 | 0.000 | 0.000 | ||
| 6 | 2022.07.01 02:00 | modify | 3 | 0.10 | 93.441 | 91.941 | 95.841 | ||
| 7 | 2022.07.01 03:00 | buy | 4 | 0.10 | 93.077 | 0.000 | 0.000 | ||
| 8 | 2022.07.01 03:00 | modify | 4 | 0.10 | 93.077 | 91.577 | 95.477 | ||
| 9 | 2022.07.01 04:00 | s/l | 1 | 0.10 | 92.195 | 92.195 | 96.095 | -106.85 | 9893.15 |
| 10 | 2022.07.01 04:00 | s/l | 2 | 0.10 | 92.211 | 92.211 | 96.111 | -106.85 | 9786.30 |
| 11 | 2022.07.01 04:00 | buy | 5 | 0.10 | 92.340 | 0.000 | 0.000 | ||
| 12 | 2022.07.01 04:00 | modify | 5 | 0.10 | 92.340 | 90.840 | 94.740 | ||
| 13 | 2022.07.01 05:00 | buy | 6 | 0.10 | 92.188 | 0.000 | 0.000 | ||
| 14 | 2022.07.01 05:00 | modify | 6 | 0.10 | 92.188 | 90.688 | 94.588 | ||
| 15 | 2022.07.01 06:00 | s/l | 3 | 0.10 | 91.941 | 91.941 | 95.841 | -106.84 | 9679.46 |
| 16 | 2022.07.01 06:00 | buy | 7 | 0.10 | 92.191 | 0.000 | 0.000 | ||
| 17 | 2022.07.01 06:00 | modify | 7 | 0.10 | 92.191 | 90.691 | 94.591 | ||
| 18 | 2022.07.01 07:00 | buy | 8 | 0.10 | 92.081 | 0.000 | 0.000 | ||
| 19 | 2022.07.01 07:00 | modify | 8 | 0.10 | 92.081 | 90.581 | 94.481 | ||
| 20 | 2022.07.01 08:00 | buy | 9 | 0.10 | 92.017 | 0.000 | 0.000 | ||
| 21 | 2022.07.01 08:00 | modify | 9 | 0.10 | 92.017 | 90.517 | 94.417 | ||
| 22 | 2022.07.01 09:00 | buy | 10 | 0.10 | 92.298 | 0.000 | 0.000 | ||
| 23 | 2022.07.01 09:00 | modify | 10 | 0.10 | 92.298 | 90.798 | 94.698 | ||
| 24 | 2022.07.01 10:00 | buy | 11 | 0.10 | 92.393 | 0.000 | 0.000 | ||
| 25 | 2022.07.01 10:00 | modify | 11 | 0.10 | 92.393 | 90.893 | 94.793 | ||
| 26 | 2022.07.01 11:00 | buy | 12 | 0.10 | 91.998 | 0.000 | 0.000 | ||
| 27 | 2022.07.01 11:00 | modify | 12 | 0.10 | 91.998 | 90.498 | 94.398 | ||
| 28 | 2022.07.01 12:00 | buy | 13 | 0.10 | 91.795 | 0.000 | 0.000 | ||
| 29 | 2022.07.01 12:00 | modify | 13 | 0.10 | 91.795 | 90.295 | 94.195 | ||
| 30 | 2022.07.01 13:00 | s/l | 4 | 0.10 | 91.577 | 91.577 | 95.477 | -106.85 | 9572.61 |
| 31 | 2022.07.01 13:00 | buy | 14 | 0.10 | 91.592 | 0.000 | 0.000 | ||
| 32 | 2022.07.01 13:00 | modify | 14 | 0.10 | 91.592 | 90.092 | 93.992 | ||
| 33 | 2022.07.01 14:00 | buy | 15 | 0.10 | 91.960 | 0.000 | 0.000 | ||
| 34 | 2022.07.01 14:00 | modify | 15 | 0.10 | 91.960 | 90.460 | 94.360 | ||
| 35 | 2022.07.01 15:00 | buy | 16 | 0.10 | 91.519 | 0.000 | 0.000 | ||
| 36 | 2022.07.01 15:00 | modify | 16 | 0.10 | 91.519 | 90.019 | 93.919 | ||
| 37 | 2022.07.01 16:00 | buy | 17 | 0.10 | 91.737 | 0.000 | 0.000 | ||
| 38 | 2022.07.01 16:00 | modify | 17 | 0.10 | 91.737 | 90.237 | 94.137 | ||
| 39 | 2022.07.01 17:00 | buy | 18 | 0.10 | 91.811 | 0.000 | 0.000 | ||
| 40 | 2022.07.01 17:00 | modify | 18 | 0.10 | 91.811 | 90.311 | 94.211 | ||
| 41 | 2022.07.01 18:00 | buy | 19 | 0.10 | 92.112 | 0.000 | 0.000 | ||
| 42 | 2022.07.01 18:00 | modify | 19 | 0.10 | 92.112 | 90.612 | 94.512 | ||
| 43 | 2022.07.01 19:00 | buy | 20 | 0.10 | 92.235 | 0.000 | 0.000 | ||
| 44 | 2022.07.01 19:00 | modify | 20 | 0.10 | 92.235 | 90.735 | 94.635 | ||
| 45 | 2022.07.01 20:00 | buy | 21 | 0.10 | 92.273 | 0.000 | 0.000 | ||
| 46 | 2022.07.01 20:00 | modify | 21 | 0.10 | 92.273 | 90.773 | 94.673 | ||
| 47 | 2022.07.03 21:00 | buy | 22 | 0.10 | 92.131 | 0.000 | 0.000 | ||
| 48 | 2022.07.03 21:00 | modify | 22 | 0.10 | 92.131 | 90.631 | 94.531 | ||
| 49 | 2022.07.03 22:00 | buy | 23 | 0.10 | 92.157 | 0.000 | 0.000 | ||
| 50 | 2022.07.03 22:00 | modify | 23 | 0.10 | 92.157 | 90.657 | 94.557 | ||
| 51 | 2022.07.03 23:00 | buy | 24 | 0.10 | 92.248 | 0.000 | 0.000 | ||
| 52 | 2022.07.03 23:00 | modify | 24 | 0.10 | 92.248 | 90.748 | 94.648 | ||
| 53 | 2022.07.04 00:00 | buy | 25 | 0.10 | 92.008 | 0.000 | 0.000 | ||
| 54 | 2022.07.04 00:00 | modify | 25 | 0.10 | 92.008 | 90.508 | 94.408 | ||
| 55 | 2022.07.04 01:00 | buy | 26 | 0.10 | 92.019 | 0.000 | 0.000 | ||
| 56 | 2022.07.04 01:00 | modify | 26 | 0.10 | 92.019 | 90.519 | 94.419 | ||
| 57 | 2022.07.04 02:00 | buy | 27 | 0.10 | 91.997 | 0.000 | 0.000 | ||
| 58 | 2022.07.04 02:00 | modify | 27 | 0.10 | 91.997 | 90.497 | 94.397 | ||
| 59 | 2022.07.04 03:00 | buy | 28 | 0.10 | 91.900 | 0.000 | 0.000 | ||
| 60 | 2022.07.04 03:00 | modify | 28 | 0.10 | 91.900 | 90.400 | 94.300 | ||
| 61 | 2022.07.04 04:00 | buy | 29 | 0.10 | 92.006 | 0.000 | 0.000 | ||
| 62 | 2022.07.04 04:00 | modify | 29 | 0.10 | 92.006 | 90.506 | 94.406 | ||
| 63 | 2022.07.04 05:00 | buy | 30 | 0.10 | 92.109 | 0.000 | 0.000 | ||
| 64 | 2022.07.04 05:00 | modify | 30 | 0.10 | 92.109 | 90.609 | 94.509 | ||
| 65 | 2022.07.04 06:00 | close | 30 | 0.10 | 92.457 | 90.609 | 94.509 | 24.79 | 9597.40 |
| 66 | 2022.07.04 06:00 | close | 29 | 0.10 | 92.457 | 90.506 | 94.406 | 32.12 | 9629.52 |
| 67 | 2022.07.04 06:00 | close | 28 | 0.10 | 92.457 | 90.400 | 94.300 | 39.67 | 9669.19 |
| 68 | 2022.07.04 06:00 | close | 27 | 0.10 | 92.457 | 90.497 | 94.397 | 32.76 | 9701.95 |
| 69 | 2022.07.04 06:00 | close | 26 | 0.10 | 92.457 | 90.519 | 94.419 | 31.20 | 9733.15 |
| 70 | 2022.07.04 06:00 | close | 25 | 0.10 | 92.457 | 90.508 | 94.408 | 31.98 | 9765.13 |
| 71 | 2022.07.04 06:00 | close | 24 | 0.10 | 92.457 | 90.748 | 94.648 | 15.36 | 9780.49 |
| 72 | 2022.07.04 06:00 | close | 23 | 0.10 | 92.457 | 90.657 | 94.557 | 21.85 | 9802.34 |
| 73 | 2022.07.04 06:00 | close | 22 | 0.10 | 92.457 | 90.631 | 94.531 | 23.70 | 9826.05 |
| 74 | 2022.07.04 06:00 | close | 21 | 0.10 | 92.457 | 90.773 | 94.673 | 13.58 | 9839.63 |
| 75 | 2022.07.04 06:00 | close | 20 | 0.10 | 92.457 | 90.735 | 94.635 | 16.29 | 9855.92 |
| 76 | 2022.07.04 06:00 | close | 19 | 0.10 | 92.457 | 90.612 | 94.512 | 25.05 | 9880.97 |
| 77 | 2022.07.04 06:00 | close | 18 | 0.10 | 92.457 | 90.311 | 94.211 | 46.49 | 9927.47 |
| 78 | 2022.07.04 06:00 | close | 17 | 0.10 | 92.457 | 90.237 | 94.137 | 51.76 | 9979.23 |
| 79 | 2022.07.04 06:00 | close | 16 | 0.10 | 92.457 | 90.019 | 93.919 | 67.29 | 10046.52 |
| 80 | 2022.07.04 06:00 | close | 15 | 0.10 | 92.457 | 90.460 | 94.360 | 35.88 | 10082.40 |
| 81 | 2022.07.04 06:00 | close | 14 | 0.10 | 92.457 | 90.092 | 93.992 | 62.09 | 10144.50 |
| 82 | 2022.07.04 06:00 | close | 13 | 0.10 | 92.457 | 90.295 | 94.195 | 47.63 | 10192.13 |
| 83 | 2022.07.04 06:00 | close | 12 | 0.10 | 92.457 | 90.498 | 94.398 | 33.17 | 10225.30 |
| 84 | 2022.07.04 06:00 | close | 11 | 0.10 | 92.457 | 90.893 | 94.793 | 5.04 | 10230.34 |
| 85 | 2022.07.04 06:00 | close | 10 | 0.10 | 92.457 | 90.798 | 94.698 | 11.80 | 10242.15 |
| 86 | 2022.07.04 06:00 | close | 9 | 0.10 | 92.457 | 90.517 | 94.417 | 31.82 | 10273.97 |
| 87 | 2022.07.04 06:00 | close | 8 | 0.10 | 92.457 | 90.581 | 94.481 | 27.26 | 10301.23 |
| 88 | 2022.07.04 06:00 | close | 7 | 0.10 | 92.457 | 90.691 | 94.591 | 19.42 | 10320.65 |
| 89 | 2022.07.04 06:00 | close | 6 | 0.10 | 92.457 | 90.688 | 94.588 | 19.64 | 10340.30 |
| 90 | 2022.07.04 06:00 | close | 5 | 0.10 | 92.457 | 90.840 | 94.740 | 8.81 | 10349.11 |
| 91 | 2022.07.04 06:00 | sell | 31 | 0.10 | 92.457 | 0.000 | 0.000 | ||
| 92 | 2022.07.04 06:00 | modify | 31 | 0.10 | 92.457 | 93.957 | 90.057 | ||
| 93 | 2022.07.04 07:00 | sell | 32 | 0.10 | 92.623 | 0.000 | 0.000 | ||
| 94 | 2022.07.04 07:00 | modify | 32 | 0.10 | 92.623 | 94.123 | 90.223 | ||
| 95 | 2022.07.04 08:00 | sell | 33 | 0.10 | 92.933 | 0.000 | 0.000 | ||
| 96 | 2022.07.04 08:00 | modify | 33 | 0.10 | 92.933 | 94.433 | 90.533 | ||
| 97 | 2022.07.04 09:00 | sell | 34 | 0.10 | 92.746 | 0.000 | 0.000 | ||
| 98 | 2022.07.04 09:00 | modify | 34 | 0.10 | 92.746 | 94.246 | 90.346 | ||
| 99 | 2022.07.04 10:00 | sell | 35 | 0.10 | 93.168 | 0.000 | 0.000 | ||
| 100 | 2022.07.04 10:00 | modify | 35 | 0.10 | 93.168 | 94.668 | 90.768 | ||
| 101 | 2022.07.04 11:00 | sell | 36 | 0.10 | 93.216 | 0.000 | 0.000 | ||
| 102 | 2022.07.04 11:00 | modify | 36 | 0.10 | 93.216 | 94.716 | 90.816 | ||
| 103 | 2022.07.04 12:00 | sell | 37 | 0.10 | 93.081 | 0.000 | 0.000 | ||
| 104 | 2022.07.04 12:00 | modify | 37 | 0.10 | 93.081 | 94.581 | 90.681 | ||
| 105 | 2022.07.04 13:00 | sell | 38 | 0.10 | 93.095 | 0.000 | 0.000 | ||
| 106 | 2022.07.04 13:00 | modify | 38 | 0.10 | 93.095 | 94.595 | 90.695 | ||
| 107 | 2022.07.04 14:00 | sell | 39 | 0.10 | 92.970 | 0.000 | 0.000 | ||
| 108 | 2022.07.04 14:00 | modify | 39 | 0.10 | 92.970 | 94.470 | 90.570 | ||
| 109 | 2022.07.04 15:00 | sell | 40 | 0.10 | 93.022 | 0.000 | 0.000 | ||
| 110 | 2022.07.04 15:00 | modify | 40 | 0.10 | 93.022 | 94.522 | 90.622 | ||
| 111 | 2022.07.04 16:00 | sell | 41 | 0.10 | 93.106 | 0.000 | 0.000 | ||
| 112 | 2022.07.04 16:00 | modify | 41 | 0.10 | 93.106 | 94.606 | 90.706 | ||
| 113 | 2022.07.04 17:00 | sell | 42 | 0.10 | 93.186 | 0.000 | 0.000 | ||
| 114 | 2022.07.04 17:00 | modify | 42 | 0.10 | 93.186 | 94.686 | 90.786 | ||
| 115 | 2022.07.04 18:00 | sell | 43 | 0.10 | 93.104 | 0.000 | 0.000 | ||
| 116 | 2022.07.04 18:00 | modify | 43 | 0.10 | 93.104 | 94.604 | 90.704 | ||
| 117 | 2022.07.04 19:00 | sell | 44 | 0.10 | 93.146 | 0.000 | 0.000 | ||
| 118 | 2022.07.04 19:00 | modify | 44 | 0.10 | 93.146 | 94.646 | 90.746 | ||
| 119 | 2022.07.04 20:00 | sell | 45 | 0.10 | 93.116 | 0.000 | 0.000 | ||
| 120 | 2022.07.04 20:00 | modify | 45 | 0.10 | 93.116 | 94.616 | 90.716 | ||
| 121 | 2022.07.04 21:00 | sell | 46 | 0.10 | 92.998 | 0.000 | 0.000 | ||
| 122 | 2022.07.04 21:00 | modify | 46 | 0.10 | 92.998 | 94.498 | 90.598 | ||
| 123 | 2022.07.04 22:00 | sell | 47 | 0.10 | 93.169 | 0.000 | 0.000 | ||
| 124 | 2022.07.04 22:00 | modify | 47 | 0.10 | 93.169 | 94.669 | 90.769 | ||
| 125 | 2022.07.04 23:00 | sell | 48 | 0.10 | 93.200 | 0.000 | 0.000 | ||
| 126 | 2022.07.04 23:00 | modify | 48 | 0.10 | 93.200 | 94.700 | 90.800 | ||
| 127 | 2022.07.05 00:00 | sell | 49 | 0.10 | 93.353 | 0.000 | 0.000 | ||
| 128 | 2022.07.05 00:00 | modify | 49 | 0.10 | 93.353 | 94.853 | 90.953 | ||
| 129 | 2022.07.05 01:00 | sell | 50 | 0.10 | 93.663 | 0.000 | 0.000 | ||
| 130 | 2022.07.05 01:00 | modify | 50 | 0.10 | 93.663 | 95.163 | 91.263 | ||
| 131 | 2022.07.05 02:00 | s/l | 31 | 0.10 | 93.957 | 93.957 | 90.057 | -107.51 | 10241.60 |
| 132 | 2022.07.05 02:00 | sell | 51 | 0.10 | 93.935 | 0.000 | 0.000 | ||
| 133 | 2022.07.05 02:00 | modify | 51 | 0.10 | 93.935 | 95.435 | 91.535 | ||
| 134 | 2022.07.05 03:00 | sell | 52 | 0.10 | 93.616 | 0.000 | 0.000 | ||
| 135 | 2022.07.05 03:00 | modify | 52 | 0.10 | 93.616 | 95.116 | 91.216 | ||
| 136 | 2022.07.05 04:00 | sell | 53 | 0.10 | 93.591 | 0.000 | 0.000 | ||
| 137 | 2022.07.05 04:00 | modify | 53 | 0.10 | 93.591 | 95.091 | 91.191 | ||
| 138 | 2022.07.05 05:00 | sell | 54 | 0.10 | 93.525 | 0.000 | 0.000 | ||
| 139 | 2022.07.05 05:00 | modify | 54 | 0.10 | 93.525 | 95.025 | 91.125 | ||
| 140 | 2022.07.05 06:00 | sell | 55 | 0.10 | 93.640 | 0.000 | 0.000 | ||
| 141 | 2022.07.05 06:00 | modify | 55 | 0.10 | 93.640 | 95.140 | 91.240 | ||
| 142 | 2022.07.05 07:00 | sell | 56 | 0.10 | 93.436 | 0.000 | 0.000 | ||
| 143 | 2022.07.05 07:00 | modify | 56 | 0.10 | 93.436 | 94.936 | 91.036 | ||
| 144 | 2022.07.05 08:00 | sell | 57 | 0.10 | 92.764 | 0.000 | 0.000 | ||
| 145 | 2022.07.05 08:00 | modify | 57 | 0.10 | 92.764 | 94.264 | 90.364 | ||
| 146 | 2022.07.05 09:00 | close | 57 | 0.10 | 92.303 | 94.264 | 90.364 | 32.84 | 10274.44 |
| 147 | 2022.07.05 09:00 | close | 56 | 0.10 | 92.303 | 94.936 | 91.036 | 80.70 | 10355.14 |
| 148 | 2022.07.05 09:00 | close | 55 | 0.10 | 92.303 | 95.140 | 91.240 | 95.23 | 10450.37 |
| 149 | 2022.07.05 09:00 | close | 54 | 0.10 | 92.303 | 95.025 | 91.125 | 87.04 | 10537.41 |
| 150 | 2022.07.05 09:00 | close | 53 | 0.10 | 92.303 | 95.091 | 91.191 | 91.74 | 10629.15 |
| 151 | 2022.07.05 09:00 | close | 52 | 0.10 | 92.303 | 95.116 | 91.216 | 93.52 | 10722.67 |
| 152 | 2022.07.05 09:00 | close | 51 | 0.10 | 92.303 | 95.435 | 91.535 | 116.24 | 10838.91 |
| 153 | 2022.07.05 09:00 | close | 50 | 0.10 | 92.303 | 95.163 | 91.263 | 96.87 | 10935.78 |
| 154 | 2022.07.05 09:00 | close | 49 | 0.10 | 92.303 | 94.853 | 90.953 | 74.79 | 11010.57 |
| 155 | 2022.07.05 09:00 | close | 48 | 0.10 | 92.303 | 94.700 | 90.800 | 63.22 | 11073.79 |
| 156 | 2022.07.05 09:00 | close | 47 | 0.10 | 92.303 | 94.669 | 90.769 | 61.01 | 11134.80 |
| 157 | 2022.07.05 09:00 | close | 46 | 0.10 | 92.303 | 94.498 | 90.598 | 48.83 | 11183.64 |
| 158 | 2022.07.05 09:00 | close | 45 | 0.10 | 92.303 | 94.616 | 90.716 | 57.24 | 11240.88 |
| 159 | 2022.07.05 09:00 | close | 44 | 0.10 | 92.303 | 94.646 | 90.746 | 59.38 | 11300.26 |
| 160 | 2022.07.05 09:00 | close | 43 | 0.10 | 92.303 | 94.604 | 90.704 | 56.38 | 11356.64 |
| 161 | 2022.07.05 09:00 | close | 42 | 0.10 | 92.303 | 94.686 | 90.786 | 62.22 | 11418.87 |
| 162 | 2022.07.05 09:00 | close | 41 | 0.10 | 92.303 | 94.606 | 90.706 | 56.53 | 11475.40 |
| 163 | 2022.07.05 09:00 | close | 40 | 0.10 | 92.303 | 94.522 | 90.622 | 50.54 | 11525.94 |
| 164 | 2022.07.05 09:00 | close | 39 | 0.10 | 92.303 | 94.470 | 90.570 | 46.84 | 11572.78 |
| 165 | 2022.07.05 09:00 | close | 38 | 0.10 | 92.303 | 94.595 | 90.695 | 55.74 | 11628.52 |
| 166 | 2022.07.05 09:00 | close | 37 | 0.10 | 92.303 | 94.581 | 90.681 | 54.75 | 11683.28 |
| 167 | 2022.07.05 09:00 | close | 36 | 0.10 | 92.303 | 94.716 | 90.816 | 64.36 | 11747.64 |
| 168 | 2022.07.05 09:00 | close | 35 | 0.10 | 92.303 | 94.668 | 90.768 | 60.94 | 11808.58 |
| 169 | 2022.07.05 09:00 | close | 34 | 0.10 | 92.303 | 94.246 | 90.346 | 30.89 | 11839.47 |
| 170 | 2022.07.05 09:00 | close | 33 | 0.10 | 92.303 | 94.433 | 90.533 | 44.21 | 11883.69 |
| 171 | 2022.07.05 09:00 | close | 32 | 0.10 | 92.303 | 94.123 | 90.223 | 22.13 | 11905.82 |
| 172 | 2022.07.05 09:00 | buy | 58 | 0.10 | 92.303 | 0.000 | 0.000 | ||
| 173 | 2022.07.05 09:00 | modify | 58 | 0.10 | 92.303 | 90.803 | 94.703 | ||
| 174 | 2022.07.05 10:00 | buy | 59 | 0.10 | 92.343 | 0.000 | 0.000 | ||
| 175 | 2022.07.05 10:00 | modify | 59 | 0.10 | 92.343 | 90.843 | 94.743 | ||
| 176 | 2022.07.05 11:00 | buy | 60 | 0.10 | 92.469 | 0.000 | 0.000 | ||
| 177 | 2022.07.05 11:00 | modify | 60 | 0.10 | 92.469 | 90.969 | 94.869 | ||
| 178 | 2022.07.05 12:00 | buy | 61 | 0.10 | 92.274 | 0.000 | 0.000 | ||
| 179 | 2022.07.05 12:00 | modify | 61 | 0.10 | 92.274 | 90.774 | 94.674 | ||
| 180 | 2022.07.05 13:00 | buy | 62 | 0.10 | 92.198 | 0.000 | 0.000 | ||
| 181 | 2022.07.05 13:00 | modify | 62 | 0.10 | 92.198 | 90.698 | 94.598 | ||
| 182 | 2022.07.05 14:00 | buy | 63 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 183 | 2022.07.05 14:00 | modify | 63 | 0.10 | 91.932 | 90.432 | 94.332 | ||
| 184 | 2022.07.05 15:00 | buy | 64 | 0.10 | 92.207 | 0.000 | 0.000 | ||
| 185 | 2022.07.05 15:00 | modify | 64 | 0.10 | 92.207 | 90.707 | 94.607 | ||
| 186 | 2022.07.05 16:00 | buy | 65 | 0.10 | 91.921 | 0.000 | 0.000 | ||
| 187 | 2022.07.05 16:00 | modify | 65 | 0.10 | 91.921 | 90.421 | 94.321 | ||
| 188 | 2022.07.05 17:00 | buy | 66 | 0.10 | 91.848 | 0.000 | 0.000 | ||
| 189 | 2022.07.05 17:00 | modify | 66 | 0.10 | 91.848 | 90.348 | 94.248 | ||
| 190 | 2022.07.05 18:00 | buy | 67 | 0.10 | 92.003 | 0.000 | 0.000 | ||
| 191 | 2022.07.05 18:00 | modify | 67 | 0.10 | 92.003 | 90.503 | 94.403 | ||
| 192 | 2022.07.05 19:00 | buy | 68 | 0.10 | 92.134 | 0.000 | 0.000 | ||
| 193 | 2022.07.05 19:00 | modify | 68 | 0.10 | 92.134 | 90.634 | 94.534 | ||
| 194 | 2022.07.05 20:00 | buy | 69 | 0.10 | 92.317 | 0.000 | 0.000 | ||
| 195 | 2022.07.05 20:00 | modify | 69 | 0.10 | 92.317 | 90.817 | 94.717 | ||
| 196 | 2022.07.05 21:00 | close | 69 | 0.10 | 92.315 | 90.817 | 94.717 | -0.14 | 11905.68 |
| 197 | 2022.07.05 21:00 | close | 68 | 0.10 | 92.315 | 90.634 | 94.534 | 12.90 | 11918.58 |
| 198 | 2022.07.05 21:00 | close | 67 | 0.10 | 92.315 | 90.503 | 94.403 | 22.23 | 11940.81 |
| 199 | 2022.07.05 21:00 | close | 66 | 0.10 | 92.315 | 90.348 | 94.248 | 33.27 | 11974.08 |
| 200 | 2022.07.05 21:00 | close | 65 | 0.10 | 92.315 | 90.421 | 94.321 | 28.07 | 12002.15 |
| 201 | 2022.07.05 21:00 | close | 64 | 0.10 | 92.315 | 90.707 | 94.607 | 7.70 | 12009.85 |
| 202 | 2022.07.05 21:00 | close | 63 | 0.10 | 92.315 | 90.432 | 94.332 | 27.28 | 12037.13 |
| 203 | 2022.07.05 21:00 | close | 62 | 0.10 | 92.315 | 90.698 | 94.598 | 8.34 | 12045.47 |
| 204 | 2022.07.05 21:00 | close | 61 | 0.10 | 92.315 | 90.774 | 94.674 | 2.92 | 12048.39 |
| 205 | 2022.07.05 21:00 | close | 60 | 0.10 | 92.315 | 90.969 | 94.869 | -10.97 | 12037.42 |
| 206 | 2022.07.05 21:00 | close | 59 | 0.10 | 92.315 | 90.843 | 94.743 | -1.99 | 12035.43 |
| 207 | 2022.07.05 21:00 | close | 58 | 0.10 | 92.315 | 90.803 | 94.703 | 0.86 | 12036.29 |
| 208 | 2022.07.05 21:00 | sell | 70 | 0.10 | 92.315 | 0.000 | 0.000 | ||
| 209 | 2022.07.05 21:00 | modify | 70 | 0.10 | 92.315 | 93.815 | 89.915 | ||
| 210 | 2022.07.05 22:00 | sell | 71 | 0.10 | 92.320 | 0.000 | 0.000 | ||
| 211 | 2022.07.05 22:00 | modify | 71 | 0.10 | 92.320 | 93.820 | 89.920 | ||
| 212 | 2022.07.05 23:00 | sell | 72 | 0.10 | 92.272 | 0.000 | 0.000 | ||
| 213 | 2022.07.05 23:00 | modify | 72 | 0.10 | 92.272 | 93.772 | 89.872 | ||
| 214 | 2022.07.06 00:00 | close | 72 | 0.10 | 92.110 | 93.772 | 89.872 | 10.87 | 12047.16 |
| 215 | 2022.07.06 00:00 | close | 71 | 0.10 | 92.110 | 93.820 | 89.920 | 14.28 | 12061.44 |
| 216 | 2022.07.06 00:00 | close | 70 | 0.10 | 92.110 | 93.815 | 89.915 | 13.93 | 12075.37 |
| 217 | 2022.07.06 00:00 | buy | 73 | 0.10 | 92.110 | 0.000 | 0.000 | ||
| 218 | 2022.07.06 00:00 | modify | 73 | 0.10 | 92.110 | 90.610 | 94.510 | ||
| 219 | 2022.07.06 01:00 | close | 73 | 0.10 | 92.320 | 90.610 | 94.510 | 14.95 | 12090.32 |
| 220 | 2022.07.06 01:00 | sell | 74 | 0.10 | 92.320 | 0.000 | 0.000 | ||
| 221 | 2022.07.06 01:00 | modify | 74 | 0.10 | 92.320 | 93.820 | 89.920 | ||
| 222 | 2022.07.06 02:00 | sell | 75 | 0.10 | 92.099 | 0.000 | 0.000 | ||
| 223 | 2022.07.06 02:00 | modify | 75 | 0.10 | 92.099 | 93.599 | 89.699 | ||
| 224 | 2022.07.06 03:00 | sell | 76 | 0.10 | 92.065 | 0.000 | 0.000 | ||
| 225 | 2022.07.06 03:00 | modify | 76 | 0.10 | 92.065 | 93.565 | 89.665 | ||
| 226 | 2022.07.06 04:00 | close | 76 | 0.10 | 92.146 | 93.565 | 89.665 | -5.77 | 12084.55 |
| 227 | 2022.07.06 04:00 | close | 75 | 0.10 | 92.146 | 93.599 | 89.699 | -3.35 | 12081.20 |
| 228 | 2022.07.06 04:00 | close | 74 | 0.10 | 92.146 | 93.820 | 89.920 | 12.39 | 12093.59 |
| 229 | 2022.07.06 04:00 | buy | 77 | 0.10 | 92.146 | 0.000 | 0.000 | ||
| 230 | 2022.07.06 04:00 | modify | 77 | 0.10 | 92.146 | 90.646 | 94.546 | ||
| 231 | 2022.07.06 05:00 | buy | 78 | 0.10 | 91.941 | 0.000 | 0.000 | ||
| 232 | 2022.07.06 05:00 | modify | 78 | 0.10 | 91.941 | 90.441 | 94.341 | ||
| 233 | 2022.07.06 06:00 | buy | 79 | 0.10 | 91.741 | 0.000 | 0.000 | ||
| 234 | 2022.07.06 06:00 | modify | 79 | 0.10 | 91.741 | 90.241 | 94.141 | ||
| 235 | 2022.07.06 07:00 | buy | 80 | 0.10 | 92.189 | 0.000 | 0.000 | ||
| 236 | 2022.07.06 07:00 | modify | 80 | 0.10 | 92.189 | 90.689 | 94.589 | ||
| 237 | 2022.07.06 08:00 | buy | 81 | 0.10 | 92.258 | 0.000 | 0.000 | ||
| 238 | 2022.07.06 08:00 | modify | 81 | 0.10 | 92.258 | 90.758 | 94.658 | ||
| 239 | 2022.07.06 09:00 | buy | 82 | 0.10 | 91.952 | 0.000 | 0.000 | ||
| 240 | 2022.07.06 09:00 | modify | 82 | 0.10 | 91.952 | 90.452 | 94.352 | ||
| 241 | 2022.07.06 10:00 | buy | 83 | 0.10 | 91.968 | 0.000 | 0.000 | ||
| 242 | 2022.07.06 10:00 | modify | 83 | 0.10 | 91.968 | 90.468 | 94.368 | ||
| 243 | 2022.07.06 11:00 | close | 83 | 0.10 | 92.088 | 90.468 | 94.368 | 8.55 | 12102.14 |
| 244 | 2022.07.06 11:00 | close | 82 | 0.10 | 92.088 | 90.452 | 94.352 | 9.69 | 12111.83 |
| 245 | 2022.07.06 11:00 | close | 81 | 0.10 | 92.088 | 90.758 | 94.658 | -12.11 | 12099.72 |
| 246 | 2022.07.06 11:00 | close | 80 | 0.10 | 92.088 | 90.689 | 94.589 | -7.19 | 12092.53 |
| 247 | 2022.07.06 11:00 | close | 79 | 0.10 | 92.088 | 90.241 | 94.141 | 24.72 | 12117.25 |
| 248 | 2022.07.06 11:00 | close | 78 | 0.10 | 92.088 | 90.441 | 94.341 | 10.47 | 12127.72 |
| 249 | 2022.07.06 11:00 | close | 77 | 0.10 | 92.088 | 90.646 | 94.546 | -4.13 | 12123.59 |
| 250 | 2022.07.06 11:00 | sell | 84 | 0.10 | 92.088 | 0.000 | 0.000 | ||
| 251 | 2022.07.06 11:00 | modify | 84 | 0.10 | 92.088 | 93.588 | 89.688 | ||
| 252 | 2022.07.06 12:00 | close | 84 | 0.10 | 92.036 | 93.588 | 89.688 | 3.70 | 12127.29 |
| 253 | 2022.07.06 12:00 | buy | 85 | 0.10 | 92.036 | 0.000 | 0.000 | ||
| 254 | 2022.07.06 12:00 | modify | 85 | 0.10 | 92.036 | 90.536 | 94.436 | ||
| 255 | 2022.07.06 13:00 | close | 85 | 0.10 | 92.088 | 90.536 | 94.436 | 3.71 | 12131.00 |
| 256 | 2022.07.06 13:00 | sell | 86 | 0.10 | 92.088 | 0.000 | 0.000 | ||
| 257 | 2022.07.06 13:00 | modify | 86 | 0.10 | 92.088 | 93.588 | 89.688 | ||
| 258 | 2022.07.06 14:00 | sell | 87 | 0.10 | 92.011 | 0.000 | 0.000 | ||
| 259 | 2022.07.06 14:00 | modify | 87 | 0.10 | 92.011 | 93.511 | 89.611 | ||
| 260 | 2022.07.06 15:00 | sell | 88 | 0.10 | 91.903 | 0.000 | 0.000 | ||
| 261 | 2022.07.06 15:00 | modify | 88 | 0.10 | 91.903 | 93.403 | 89.503 | ||
| 262 | 2022.07.06 16:00 | sell | 89 | 0.10 | 91.893 | 0.000 | 0.000 | ||
| 263 | 2022.07.06 16:00 | modify | 89 | 0.10 | 91.893 | 93.393 | 89.493 | ||
| 264 | 2022.07.06 17:00 | sell | 90 | 0.10 | 91.947 | 0.000 | 0.000 | ||
| 265 | 2022.07.06 17:00 | modify | 90 | 0.10 | 91.947 | 93.447 | 89.547 | ||
| 266 | 2022.07.06 18:00 | sell | 91 | 0.10 | 92.048 | 0.000 | 0.000 | ||
| 267 | 2022.07.06 18:00 | modify | 91 | 0.10 | 92.048 | 93.548 | 89.648 | ||
| 268 | 2022.07.06 19:00 | sell | 92 | 0.10 | 92.316 | 0.000 | 0.000 | ||
| 269 | 2022.07.06 19:00 | modify | 92 | 0.10 | 92.316 | 93.816 | 89.916 | ||
| 270 | 2022.07.06 20:00 | sell | 93 | 0.10 | 92.201 | 0.000 | 0.000 | ||
| 271 | 2022.07.06 20:00 | modify | 93 | 0.10 | 92.201 | 93.701 | 89.801 | ||
| 272 | 2022.07.06 21:00 | sell | 94 | 0.10 | 92.099 | 0.000 | 0.000 | ||
| 273 | 2022.07.06 21:00 | modify | 94 | 0.10 | 92.099 | 93.599 | 89.699 | ||
| 274 | 2022.07.06 22:00 | sell | 95 | 0.10 | 92.185 | 0.000 | 0.000 | ||
| 275 | 2022.07.06 22:00 | modify | 95 | 0.10 | 92.185 | 93.685 | 89.785 | ||
| 276 | 2022.07.06 23:00 | sell | 96 | 0.10 | 92.213 | 0.000 | 0.000 | ||
| 277 | 2022.07.06 23:00 | modify | 96 | 0.10 | 92.213 | 93.713 | 89.813 | ||
| 278 | 2022.07.07 00:00 | sell | 97 | 0.10 | 92.198 | 0.000 | 0.000 | ||
| 279 | 2022.07.07 00:00 | modify | 97 | 0.10 | 92.198 | 93.698 | 89.798 | ||
| 280 | 2022.07.07 01:00 | sell | 98 | 0.10 | 92.105 | 0.000 | 0.000 | ||
| 281 | 2022.07.07 01:00 | modify | 98 | 0.10 | 92.105 | 93.605 | 89.705 | ||
| 282 | 2022.07.07 02:00 | sell | 99 | 0.10 | 92.178 | 0.000 | 0.000 | ||
| 283 | 2022.07.07 02:00 | modify | 99 | 0.10 | 92.178 | 93.678 | 89.778 | ||
| 284 | 2022.07.07 03:00 | sell | 100 | 0.10 | 92.514 | 0.000 | 0.000 | ||
| 285 | 2022.07.07 03:00 | modify | 100 | 0.10 | 92.514 | 94.014 | 90.114 | ||
| 286 | 2022.07.07 04:00 | sell | 101 | 0.10 | 92.501 | 0.000 | 0.000 | ||
| 287 | 2022.07.07 04:00 | modify | 101 | 0.10 | 92.501 | 94.001 | 90.101 | ||
| 288 | 2022.07.07 05:00 | sell | 102 | 0.10 | 92.513 | 0.000 | 0.000 | ||
| 289 | 2022.07.07 05:00 | modify | 102 | 0.10 | 92.513 | 94.013 | 90.113 | ||
| 290 | 2022.07.07 06:00 | sell | 103 | 0.10 | 92.686 | 0.000 | 0.000 | ||
| 291 | 2022.07.07 06:00 | modify | 103 | 0.10 | 92.686 | 94.186 | 90.286 | ||
| 292 | 2022.07.07 07:00 | sell | 104 | 0.10 | 92.477 | 0.000 | 0.000 | ||
| 293 | 2022.07.07 07:00 | modify | 104 | 0.10 | 92.477 | 93.977 | 90.077 | ||
| 294 | 2022.07.07 08:00 | sell | 105 | 0.10 | 92.801 | 0.000 | 0.000 | ||
| 295 | 2022.07.07 08:00 | modify | 105 | 0.10 | 92.801 | 94.301 | 90.401 | ||
| 296 | 2022.07.07 09:00 | sell | 106 | 0.10 | 92.923 | 0.000 | 0.000 | ||
| 297 | 2022.07.07 09:00 | modify | 106 | 0.10 | 92.923 | 94.423 | 90.523 | ||
| 298 | 2022.07.07 10:00 | sell | 107 | 0.10 | 93.054 | 0.000 | 0.000 | ||
| 299 | 2022.07.07 10:00 | modify | 107 | 0.10 | 93.054 | 94.554 | 90.654 | ||
| 300 | 2022.07.07 11:00 | sell | 108 | 0.10 | 92.909 | 0.000 | 0.000 | ||
| 301 | 2022.07.07 11:00 | modify | 108 | 0.10 | 92.909 | 94.409 | 90.509 | ||
| 302 | 2022.07.07 12:00 | sell | 109 | 0.10 | 92.813 | 0.000 | 0.000 | ||
| 303 | 2022.07.07 12:00 | modify | 109 | 0.10 | 92.813 | 94.313 | 90.413 | ||
| 304 | 2022.07.07 13:00 | sell | 110 | 0.10 | 92.679 | 0.000 | 0.000 | ||
| 305 | 2022.07.07 13:00 | modify | 110 | 0.10 | 92.679 | 94.179 | 90.279 | ||
| 306 | 2022.07.07 14:00 | sell | 111 | 0.10 | 92.750 | 0.000 | 0.000 | ||
| 307 | 2022.07.07 14:00 | modify | 111 | 0.10 | 92.750 | 94.250 | 90.350 | ||
| 308 | 2022.07.07 15:00 | sell | 112 | 0.10 | 92.913 | 0.000 | 0.000 | ||
| 309 | 2022.07.07 15:00 | modify | 112 | 0.10 | 92.913 | 94.413 | 90.513 | ||
| 310 | 2022.07.07 16:00 | sell | 113 | 0.10 | 92.836 | 0.000 | 0.000 | ||
| 311 | 2022.07.07 16:00 | modify | 113 | 0.10 | 92.836 | 94.336 | 90.436 | ||
| 312 | 2022.07.08 14:00 | s/l | 88 | 0.10 | 93.403 | 93.403 | 89.503 | -109.51 | 12021.49 |
| 313 | 2022.07.08 14:00 | s/l | 89 | 0.10 | 93.393 | 93.393 | 89.493 | -109.51 | 11911.98 |
| 314 | 2022.07.08 14:00 | sell | 114 | 0.10 | 93.098 | 0.000 | 0.000 | ||
| 315 | 2022.07.08 14:00 | modify | 114 | 0.10 | 93.098 | 94.598 | 90.698 | ||
| 316 | 2022.07.08 15:00 | s/l | 90 | 0.10 | 93.447 | 93.447 | 89.547 | -109.50 | 11802.48 |
| 317 | 2022.07.08 15:00 | sell | 115 | 0.10 | 93.432 | 0.000 | 0.000 | ||
| 318 | 2022.07.08 15:00 | modify | 115 | 0.10 | 93.432 | 94.932 | 91.032 | ||
| 319 | 2022.07.08 16:00 | sell | 116 | 0.10 | 93.394 | 0.000 | 0.000 | ||
| 320 | 2022.07.08 16:00 | modify | 116 | 0.10 | 93.394 | 94.894 | 90.994 | ||
| 321 | 2022.07.11 02:00 | s/l | 86 | 0.10 | 93.588 | 93.588 | 89.688 | -110.18 | 11692.30 |
| 322 | 2022.07.11 02:00 | s/l | 87 | 0.10 | 93.511 | 93.511 | 89.611 | -110.17 | 11582.13 |
| 323 | 2022.07.11 02:00 | s/l | 91 | 0.10 | 93.548 | 93.548 | 89.648 | -110.18 | 11471.95 |
| 324 | 2022.07.11 02:00 | s/l | 93 | 0.10 | 93.701 | 93.701 | 89.801 | -110.18 | 11361.78 |
| 325 | 2022.07.11 02:00 | s/l | 94 | 0.10 | 93.599 | 93.599 | 89.699 | -110.18 | 11251.60 |
| 326 | 2022.07.11 02:00 | s/l | 95 | 0.10 | 93.685 | 93.685 | 89.785 | -110.18 | 11141.42 |
| 327 | 2022.07.11 02:00 | s/l | 96 | 0.10 | 93.713 | 93.713 | 89.813 | -110.18 | 11031.24 |
| 328 | 2022.07.11 02:00 | s/l | 97 | 0.10 | 93.698 | 93.698 | 89.798 | -108.17 | 10923.07 |
| 329 | 2022.07.11 02:00 | s/l | 98 | 0.10 | 93.605 | 93.605 | 89.705 | -108.18 | 10814.90 |
| 330 | 2022.07.11 02:00 | s/l | 99 | 0.10 | 93.678 | 93.678 | 89.778 | -108.18 | 10706.72 |
| 331 | 2022.07.11 02:00 | sell | 117 | 0.10 | 93.544 | 0.000 | 0.000 | ||
| 332 | 2022.07.11 02:00 | modify | 117 | 0.10 | 93.544 | 95.044 | 91.144 | ||
| 333 | 2022.07.11 03:00 | sell | 118 | 0.10 | 93.513 | 0.000 | 0.000 | ||
| 334 | 2022.07.11 03:00 | modify | 118 | 0.10 | 93.513 | 95.013 | 91.113 | ||
| 335 | 2022.07.11 04:00 | sell | 119 | 0.10 | 93.511 | 0.000 | 0.000 | ||
| 336 | 2022.07.11 04:00 | modify | 119 | 0.10 | 93.511 | 95.011 | 91.111 | ||
| 337 | 2022.07.11 05:00 | sell | 120 | 0.10 | 93.448 | 0.000 | 0.000 | ||
| 338 | 2022.07.11 05:00 | modify | 120 | 0.10 | 93.448 | 94.948 | 91.048 | ||
| 339 | 2022.07.11 06:00 | sell | 121 | 0.10 | 93.349 | 0.000 | 0.000 | ||
| 340 | 2022.07.11 06:00 | modify | 121 | 0.10 | 93.349 | 94.849 | 90.949 | ||
| 341 | 2022.07.11 07:00 | sell | 122 | 0.10 | 93.266 | 0.000 | 0.000 | ||
| 342 | 2022.07.11 07:00 | modify | 122 | 0.10 | 93.266 | 94.766 | 90.866 | ||
| 343 | 2022.07.11 08:00 | close | 122 | 0.10 | 93.109 | 94.766 | 90.866 | 11.18 | 10717.90 |
| 344 | 2022.07.11 08:00 | close | 121 | 0.10 | 93.109 | 94.849 | 90.949 | 17.09 | 10734.99 |
| 345 | 2022.07.11 08:00 | close | 120 | 0.10 | 93.109 | 94.948 | 91.048 | 24.15 | 10759.14 |
| 346 | 2022.07.11 08:00 | close | 119 | 0.10 | 93.109 | 95.011 | 91.111 | 28.63 | 10787.77 |
| 347 | 2022.07.11 08:00 | close | 118 | 0.10 | 93.109 | 95.013 | 91.113 | 28.78 | 10816.55 |
| 348 | 2022.07.11 08:00 | close | 117 | 0.10 | 93.109 | 95.044 | 91.144 | 30.98 | 10847.53 |
| 349 | 2022.07.11 08:00 | close | 116 | 0.10 | 93.109 | 94.894 | 90.994 | 19.63 | 10867.16 |
| 350 | 2022.07.11 08:00 | close | 115 | 0.10 | 93.109 | 94.932 | 91.032 | 22.34 | 10889.51 |
| 351 | 2022.07.11 08:00 | close | 114 | 0.10 | 93.109 | 94.598 | 90.698 | -1.45 | 10888.06 |
| 352 | 2022.07.11 08:00 | close | 113 | 0.10 | 93.109 | 94.336 | 90.436 | -20.78 | 10867.28 |
| 353 | 2022.07.11 08:00 | close | 112 | 0.10 | 93.109 | 94.413 | 90.513 | -15.30 | 10851.99 |
| 354 | 2022.07.11 08:00 | close | 111 | 0.10 | 93.109 | 94.250 | 90.350 | -26.91 | 10825.08 |
| 355 | 2022.07.11 08:00 | close | 110 | 0.10 | 93.109 | 94.179 | 90.279 | -31.97 | 10793.12 |
| 356 | 2022.07.11 08:00 | close | 109 | 0.10 | 93.109 | 94.313 | 90.413 | -22.42 | 10770.70 |
| 357 | 2022.07.11 08:00 | close | 108 | 0.10 | 93.109 | 94.409 | 90.509 | -15.58 | 10755.12 |
| 358 | 2022.07.11 08:00 | close | 107 | 0.10 | 93.109 | 94.554 | 90.654 | -5.26 | 10749.87 |
| 359 | 2022.07.11 08:00 | close | 106 | 0.10 | 93.109 | 94.423 | 90.523 | -14.59 | 10735.28 |
| 360 | 2022.07.11 08:00 | close | 105 | 0.10 | 93.109 | 94.301 | 90.401 | -23.28 | 10712.01 |
| 361 | 2022.07.11 08:00 | close | 104 | 0.10 | 93.109 | 93.977 | 90.077 | -46.35 | 10665.66 |
| 362 | 2022.07.11 08:00 | close | 103 | 0.10 | 93.109 | 94.186 | 90.286 | -31.47 | 10634.20 |
| 363 | 2022.07.11 08:00 | close | 102 | 0.10 | 93.109 | 94.013 | 90.113 | -43.79 | 10590.41 |
| 364 | 2022.07.11 08:00 | close | 101 | 0.10 | 93.109 | 94.001 | 90.101 | -44.64 | 10545.78 |
| 365 | 2022.07.11 08:00 | close | 100 | 0.10 | 93.109 | 94.014 | 90.114 | -43.72 | 10502.06 |
| 366 | 2022.07.11 08:00 | close | 92 | 0.10 | 93.109 | 93.816 | 89.916 | -59.82 | 10442.24 |
| 367 | 2022.07.11 08:00 | buy | 123 | 0.10 | 93.109 | 0.000 | 0.000 | ||
| 368 | 2022.07.11 08:00 | modify | 123 | 0.10 | 93.109 | 91.609 | 95.509 | ||
| 369 | 2022.07.11 09:00 | buy | 124 | 0.10 | 93.272 | 0.000 | 0.000 | ||
| 370 | 2022.07.11 09:00 | modify | 124 | 0.10 | 93.272 | 91.772 | 95.672 | ||
| 371 | 2022.07.11 10:00 | buy | 125 | 0.10 | 93.009 | 0.000 | 0.000 | ||
| 372 | 2022.07.11 10:00 | modify | 125 | 0.10 | 93.009 | 91.509 | 95.409 | ||
| 373 | 2022.07.11 11:00 | buy | 126 | 0.10 | 93.036 | 0.000 | 0.000 | ||
| 374 | 2022.07.11 11:00 | modify | 126 | 0.10 | 93.036 | 91.536 | 95.436 | ||
| 375 | 2022.07.11 12:00 | buy | 127 | 0.10 | 92.994 | 0.000 | 0.000 | ||
| 376 | 2022.07.11 12:00 | modify | 127 | 0.10 | 92.994 | 91.494 | 95.394 | ||
| 377 | 2022.07.11 13:00 | buy | 128 | 0.10 | 92.784 | 0.000 | 0.000 | ||
| 378 | 2022.07.11 13:00 | modify | 128 | 0.10 | 92.784 | 91.284 | 95.184 | ||
| 379 | 2022.07.11 14:00 | buy | 129 | 0.10 | 92.525 | 0.000 | 0.000 | ||
| 380 | 2022.07.11 14:00 | modify | 129 | 0.10 | 92.525 | 91.025 | 94.925 | ||
| 381 | 2022.07.11 15:00 | buy | 130 | 0.10 | 92.619 | 0.000 | 0.000 | ||
| 382 | 2022.07.11 15:00 | modify | 130 | 0.10 | 92.619 | 91.119 | 95.019 | ||
| 383 | 2022.07.11 16:00 | buy | 131 | 0.10 | 92.690 | 0.000 | 0.000 | ||
| 384 | 2022.07.11 16:00 | modify | 131 | 0.10 | 92.690 | 91.190 | 95.090 | ||
| 385 | 2022.07.11 17:00 | buy | 132 | 0.10 | 92.639 | 0.000 | 0.000 | ||
| 386 | 2022.07.11 17:00 | modify | 132 | 0.10 | 92.639 | 91.139 | 95.039 | ||
| 387 | 2022.07.11 18:00 | buy | 133 | 0.10 | 92.729 | 0.000 | 0.000 | ||
| 388 | 2022.07.11 18:00 | modify | 133 | 0.10 | 92.729 | 91.229 | 95.129 | ||
| 389 | 2022.07.11 19:00 | buy | 134 | 0.10 | 92.584 | 0.000 | 0.000 | ||
| 390 | 2022.07.11 19:00 | modify | 134 | 0.10 | 92.584 | 91.084 | 94.984 | ||
| 391 | 2022.07.11 20:00 | buy | 135 | 0.10 | 92.564 | 0.000 | 0.000 | ||
| 392 | 2022.07.11 20:00 | modify | 135 | 0.10 | 92.564 | 91.064 | 94.964 | ||
| 393 | 2022.07.11 21:00 | buy | 136 | 0.10 | 92.517 | 0.000 | 0.000 | ||
| 394 | 2022.07.11 21:00 | modify | 136 | 0.10 | 92.517 | 91.017 | 94.917 | ||
| 395 | 2022.07.11 22:00 | buy | 137 | 0.10 | 92.555 | 0.000 | 0.000 | ||
| 396 | 2022.07.11 22:00 | modify | 137 | 0.10 | 92.555 | 91.055 | 94.955 | ||
| 397 | 2022.07.11 23:00 | buy | 138 | 0.10 | 92.529 | 0.000 | 0.000 | ||
| 398 | 2022.07.11 23:00 | modify | 138 | 0.10 | 92.529 | 91.029 | 94.929 | ||
| 399 | 2022.07.12 00:00 | buy | 139 | 0.10 | 92.649 | 0.000 | 0.000 | ||
| 400 | 2022.07.12 00:00 | modify | 139 | 0.10 | 92.649 | 91.149 | 95.049 | ||
| 401 | 2022.07.12 01:00 | buy | 140 | 0.10 | 92.393 | 0.000 | 0.000 | ||
| 402 | 2022.07.12 01:00 | modify | 140 | 0.10 | 92.393 | 90.893 | 94.793 | ||
| 403 | 2022.07.12 02:00 | buy | 141 | 0.10 | 92.364 | 0.000 | 0.000 | ||
| 404 | 2022.07.12 02:00 | modify | 141 | 0.10 | 92.364 | 90.864 | 94.764 | ||
| 405 | 2022.07.12 03:00 | buy | 142 | 0.10 | 92.346 | 0.000 | 0.000 | ||
| 406 | 2022.07.12 03:00 | modify | 142 | 0.10 | 92.346 | 90.846 | 94.746 | ||
| 407 | 2022.07.12 04:00 | buy | 143 | 0.10 | 92.418 | 0.000 | 0.000 | ||
| 408 | 2022.07.12 04:00 | modify | 143 | 0.10 | 92.418 | 90.918 | 94.818 | ||
| 409 | 2022.07.12 05:00 | buy | 144 | 0.10 | 92.354 | 0.000 | 0.000 | ||
| 410 | 2022.07.12 05:00 | modify | 144 | 0.10 | 92.354 | 90.854 | 94.754 | ||
| 411 | 2022.07.12 06:00 | buy | 145 | 0.10 | 92.392 | 0.000 | 0.000 | ||
| 412 | 2022.07.12 06:00 | modify | 145 | 0.10 | 92.392 | 90.892 | 94.792 | ||
| 413 | 2022.07.12 07:00 | buy | 146 | 0.10 | 92.478 | 0.000 | 0.000 | ||
| 414 | 2022.07.12 07:00 | modify | 146 | 0.10 | 92.478 | 90.978 | 94.878 | ||
| 415 | 2022.07.12 08:00 | buy | 147 | 0.10 | 92.350 | 0.000 | 0.000 | ||
| 416 | 2022.07.12 08:00 | modify | 147 | 0.10 | 92.350 | 90.850 | 94.750 | ||
| 417 | 2022.07.12 09:00 | buy | 148 | 0.10 | 92.217 | 0.000 | 0.000 | ||
| 418 | 2022.07.12 09:00 | modify | 148 | 0.10 | 92.217 | 90.717 | 94.617 | ||
| 419 | 2022.07.12 10:00 | buy | 149 | 0.10 | 92.129 | 0.000 | 0.000 | ||
| 420 | 2022.07.12 10:00 | modify | 149 | 0.10 | 92.129 | 90.629 | 94.529 | ||
| 421 | 2022.07.12 11:00 | buy | 150 | 0.10 | 92.035 | 0.000 | 0.000 | ||
| 422 | 2022.07.12 11:00 | modify | 150 | 0.10 | 92.035 | 90.535 | 94.435 | ||
| 423 | 2022.07.18 10:00 | t/p | 150 | 0.10 | 94.435 | 90.535 | 94.435 | 173.85 | 10616.10 |
| 424 | 2022.07.18 10:00 | close | 149 | 0.10 | 94.518 | 90.629 | 94.529 | 173.06 | 10789.16 |
| 425 | 2022.07.18 10:00 | close | 148 | 0.10 | 94.518 | 90.717 | 94.617 | 166.79 | 10955.95 |
| 426 | 2022.07.18 10:00 | close | 147 | 0.10 | 94.518 | 90.850 | 94.750 | 157.32 | 11113.28 |
| 427 | 2022.07.18 10:00 | close | 146 | 0.10 | 94.518 | 90.978 | 94.878 | 148.20 | 11261.48 |
| 428 | 2022.07.18 10:00 | close | 145 | 0.10 | 94.518 | 90.892 | 94.792 | 154.33 | 11415.82 |
| 429 | 2022.07.18 10:00 | close | 144 | 0.10 | 94.518 | 90.854 | 94.754 | 157.03 | 11572.85 |
| 430 | 2022.07.18 10:00 | close | 143 | 0.10 | 94.518 | 90.918 | 94.818 | 152.48 | 11725.34 |
| 431 | 2022.07.18 10:00 | close | 142 | 0.10 | 94.518 | 90.846 | 94.746 | 157.60 | 11882.94 |
| 432 | 2022.07.18 10:00 | close | 141 | 0.10 | 94.518 | 90.864 | 94.764 | 156.32 | 12039.27 |
| 433 | 2022.07.18 10:00 | close | 140 | 0.10 | 94.518 | 90.893 | 94.793 | 154.26 | 12193.53 |
| 434 | 2022.07.18 10:00 | close | 139 | 0.10 | 94.518 | 91.149 | 95.049 | 136.02 | 12329.55 |
| 435 | 2022.07.18 10:00 | close | 138 | 0.10 | 94.518 | 91.029 | 94.929 | 145.06 | 12474.61 |
| 436 | 2022.07.18 10:00 | close | 137 | 0.10 | 94.518 | 91.055 | 94.955 | 143.21 | 12617.82 |
| 437 | 2022.07.18 10:00 | close | 136 | 0.10 | 94.518 | 91.017 | 94.917 | 145.91 | 12763.72 |
| 438 | 2022.07.18 10:00 | close | 135 | 0.10 | 94.518 | 91.064 | 94.964 | 142.57 | 12906.29 |
| 439 | 2022.07.18 10:00 | close | 134 | 0.10 | 94.518 | 91.084 | 94.984 | 141.14 | 13047.43 |
| 440 | 2022.07.18 10:00 | close | 133 | 0.10 | 94.518 | 91.229 | 95.129 | 130.81 | 13178.24 |
| 441 | 2022.07.18 10:00 | close | 132 | 0.10 | 94.518 | 91.139 | 95.039 | 137.22 | 13315.45 |
| 442 | 2022.07.18 10:00 | close | 131 | 0.10 | 94.518 | 91.190 | 95.090 | 133.59 | 13449.04 |
| 443 | 2022.07.18 10:00 | close | 130 | 0.10 | 94.518 | 91.119 | 95.019 | 138.65 | 13587.69 |
| 444 | 2022.07.18 10:00 | close | 129 | 0.10 | 94.518 | 91.025 | 94.925 | 145.34 | 13733.02 |
| 445 | 2022.07.18 10:00 | close | 128 | 0.10 | 94.518 | 91.284 | 95.184 | 126.90 | 13859.92 |
| 446 | 2022.07.18 10:00 | close | 127 | 0.10 | 94.518 | 91.494 | 95.394 | 111.94 | 13971.86 |
| 447 | 2022.07.18 10:00 | close | 126 | 0.10 | 94.518 | 91.536 | 95.436 | 108.95 | 14080.80 |
| 448 | 2022.07.18 10:00 | close | 125 | 0.10 | 94.518 | 91.509 | 95.409 | 110.87 | 14191.67 |
| 449 | 2022.07.18 10:00 | close | 124 | 0.10 | 94.518 | 91.772 | 95.672 | 92.13 | 14283.80 |
| 450 | 2022.07.18 10:00 | close | 123 | 0.10 | 94.518 | 91.609 | 95.509 | 103.75 | 14387.54 |
| 451 | 2022.07.18 10:00 | sell | 151 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 452 | 2022.07.18 10:00 | modify | 151 | 0.10 | 94.518 | 96.018 | 92.118 | ||
| 453 | 2022.07.18 11:00 | sell | 152 | 0.10 | 94.461 | 0.000 | 0.000 | ||
| 454 | 2022.07.18 11:00 | modify | 152 | 0.10 | 94.461 | 95.961 | 92.061 | ||
| 455 | 2022.07.18 12:00 | sell | 153 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 456 | 2022.07.18 12:00 | modify | 153 | 0.10 | 94.415 | 95.915 | 92.015 | ||
| 457 | 2022.07.18 13:00 | sell | 154 | 0.10 | 94.481 | 0.000 | 0.000 | ||
| 458 | 2022.07.18 13:00 | modify | 154 | 0.10 | 94.481 | 95.981 | 92.081 | ||
| 459 | 2022.07.18 14:00 | sell | 155 | 0.10 | 94.524 | 0.000 | 0.000 | ||
| 460 | 2022.07.18 14:00 | modify | 155 | 0.10 | 94.524 | 96.024 | 92.124 | ||
| 461 | 2022.07.18 15:00 | sell | 156 | 0.10 | 94.509 | 0.000 | 0.000 | ||
| 462 | 2022.07.18 15:00 | modify | 156 | 0.10 | 94.509 | 96.009 | 92.109 | ||
| 463 | 2022.07.18 16:00 | sell | 157 | 0.10 | 94.527 | 0.000 | 0.000 | ||
| 464 | 2022.07.18 16:00 | modify | 157 | 0.10 | 94.527 | 96.027 | 92.127 | ||
| 465 | 2022.07.18 17:00 | sell | 158 | 0.10 | 94.339 | 0.000 | 0.000 | ||
| 466 | 2022.07.18 17:00 | modify | 158 | 0.10 | 94.339 | 95.839 | 91.939 | ||
| 467 | 2022.07.18 18:00 | sell | 159 | 0.10 | 94.159 | 0.000 | 0.000 | ||
| 468 | 2022.07.18 18:00 | modify | 159 | 0.10 | 94.159 | 95.659 | 91.759 | ||
| 469 | 2022.07.18 19:00 | close | 159 | 0.10 | 94.087 | 95.659 | 91.759 | 5.13 | 14392.67 |
| 470 | 2022.07.18 19:00 | close | 158 | 0.10 | 94.087 | 95.839 | 91.939 | 17.95 | 14410.62 |
| 471 | 2022.07.18 19:00 | close | 157 | 0.10 | 94.087 | 96.027 | 92.127 | 31.34 | 14441.96 |
| 472 | 2022.07.18 19:00 | close | 156 | 0.10 | 94.087 | 96.009 | 92.109 | 30.05 | 14472.01 |
| 473 | 2022.07.18 19:00 | close | 155 | 0.10 | 94.087 | 96.024 | 92.124 | 31.12 | 14503.13 |
| 474 | 2022.07.18 19:00 | close | 154 | 0.10 | 94.087 | 95.981 | 92.081 | 28.06 | 14531.19 |
| 475 | 2022.07.18 19:00 | close | 153 | 0.10 | 94.087 | 95.915 | 92.015 | 23.36 | 14554.55 |
| 476 | 2022.07.18 19:00 | close | 152 | 0.10 | 94.087 | 95.961 | 92.061 | 26.64 | 14581.19 |
| 477 | 2022.07.18 19:00 | close | 151 | 0.10 | 94.087 | 96.018 | 92.118 | 30.70 | 14611.89 |
| 478 | 2022.07.18 19:00 | buy | 160 | 0.10 | 94.087 | 0.000 | 0.000 | ||
| 479 | 2022.07.18 19:00 | modify | 160 | 0.10 | 94.087 | 92.587 | 96.487 | ||
| 480 | 2022.07.18 20:00 | buy | 161 | 0.10 | 94.085 | 0.000 | 0.000 | ||
| 481 | 2022.07.18 20:00 | modify | 161 | 0.10 | 94.085 | 92.585 | 96.485 | ||
| 482 | 2022.07.18 21:00 | buy | 162 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 483 | 2022.07.18 21:00 | modify | 162 | 0.10 | 94.123 | 92.623 | 96.523 | ||
| 484 | 2022.07.18 22:00 | buy | 163 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 485 | 2022.07.18 22:00 | modify | 163 | 0.10 | 94.135 | 92.635 | 96.535 | ||
| 486 | 2022.07.18 23:00 | buy | 164 | 0.10 | 94.152 | 0.000 | 0.000 | ||
| 487 | 2022.07.18 23:00 | modify | 164 | 0.10 | 94.152 | 92.652 | 96.552 | ||
| 488 | 2022.07.19 00:00 | buy | 165 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 489 | 2022.07.19 00:00 | modify | 165 | 0.10 | 94.176 | 92.676 | 96.576 | ||
| 490 | 2022.07.19 01:00 | buy | 166 | 0.10 | 94.098 | 0.000 | 0.000 | ||
| 491 | 2022.07.19 01:00 | modify | 166 | 0.10 | 94.098 | 92.598 | 96.498 | ||
| 492 | 2022.07.19 02:00 | close | 166 | 0.10 | 94.174 | 92.598 | 96.498 | 5.42 | 14617.31 |
| 493 | 2022.07.19 02:00 | close | 165 | 0.10 | 94.174 | 92.676 | 96.576 | -0.14 | 14617.17 |
| 494 | 2022.07.19 02:00 | close | 164 | 0.10 | 94.174 | 92.652 | 96.552 | 2.05 | 14619.23 |
| 495 | 2022.07.19 02:00 | close | 163 | 0.10 | 94.174 | 92.635 | 96.535 | 3.26 | 14622.49 |
| 496 | 2022.07.19 02:00 | close | 162 | 0.10 | 94.174 | 92.623 | 96.523 | 4.12 | 14626.61 |
| 497 | 2022.07.19 02:00 | close | 161 | 0.10 | 94.174 | 92.585 | 96.485 | 6.82 | 14633.43 |
| 498 | 2022.07.19 02:00 | close | 160 | 0.10 | 94.174 | 92.587 | 96.487 | 6.68 | 14640.12 |
| 499 | 2022.07.19 02:00 | sell | 167 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 500 | 2022.07.19 02:00 | modify | 167 | 0.10 | 94.174 | 95.674 | 91.774 | ||
| 501 | 2022.07.19 03:00 | sell | 168 | 0.10 | 94.324 | 0.000 | 0.000 | ||
| 502 | 2022.07.19 03:00 | modify | 168 | 0.10 | 94.324 | 95.824 | 91.924 | ||
| 503 | 2022.07.19 04:00 | sell | 169 | 0.10 | 94.358 | 0.000 | 0.000 | ||
| 504 | 2022.07.19 04:00 | modify | 169 | 0.10 | 94.358 | 95.858 | 91.958 | ||
| 505 | 2022.07.19 05:00 | sell | 170 | 0.10 | 94.428 | 0.000 | 0.000 | ||
| 506 | 2022.07.19 05:00 | modify | 170 | 0.10 | 94.428 | 95.928 | 92.028 | ||
| 507 | 2022.07.19 06:00 | sell | 171 | 0.10 | 94.511 | 0.000 | 0.000 | ||
| 508 | 2022.07.19 06:00 | modify | 171 | 0.10 | 94.511 | 96.011 | 92.111 | ||
| 509 | 2022.07.19 07:00 | sell | 172 | 0.10 | 94.403 | 0.000 | 0.000 | ||
| 510 | 2022.07.19 07:00 | modify | 172 | 0.10 | 94.403 | 95.903 | 92.003 | ||
| 511 | 2022.07.19 08:00 | sell | 173 | 0.10 | 94.753 | 0.000 | 0.000 | ||
| 512 | 2022.07.19 08:00 | modify | 173 | 0.10 | 94.753 | 96.253 | 92.353 | ||
| 513 | 2022.07.19 09:00 | sell | 174 | 0.10 | 94.927 | 0.000 | 0.000 | ||
| 514 | 2022.07.19 09:00 | modify | 174 | 0.10 | 94.927 | 96.427 | 92.527 | ||
| 515 | 2022.07.19 10:00 | sell | 175 | 0.10 | 94.938 | 0.000 | 0.000 | ||
| 516 | 2022.07.19 10:00 | modify | 175 | 0.10 | 94.938 | 96.438 | 92.538 | ||
| 517 | 2022.07.19 11:00 | sell | 176 | 0.10 | 94.884 | 0.000 | 0.000 | ||
| 518 | 2022.07.19 11:00 | modify | 176 | 0.10 | 94.884 | 96.384 | 92.484 | ||
| 519 | 2022.07.19 12:00 | sell | 177 | 0.10 | 94.826 | 0.000 | 0.000 | ||
| 520 | 2022.07.19 12:00 | modify | 177 | 0.10 | 94.826 | 96.326 | 92.426 | ||
| 521 | 2022.07.19 13:00 | sell | 178 | 0.10 | 94.891 | 0.000 | 0.000 | ||
| 522 | 2022.07.19 13:00 | modify | 178 | 0.10 | 94.891 | 96.391 | 92.491 | ||
| 523 | 2022.07.19 14:00 | sell | 179 | 0.10 | 94.940 | 0.000 | 0.000 | ||
| 524 | 2022.07.19 14:00 | modify | 179 | 0.10 | 94.940 | 96.440 | 92.540 | ||
| 525 | 2022.07.19 15:00 | sell | 180 | 0.10 | 95.189 | 0.000 | 0.000 | ||
| 526 | 2022.07.19 15:00 | modify | 180 | 0.10 | 95.189 | 96.689 | 92.789 | ||
| 527 | 2022.07.19 16:00 | sell | 181 | 0.10 | 95.216 | 0.000 | 0.000 | ||
| 528 | 2022.07.19 16:00 | modify | 181 | 0.10 | 95.216 | 96.716 | 92.816 | ||
| 529 | 2022.07.19 17:00 | sell | 182 | 0.10 | 95.321 | 0.000 | 0.000 | ||
| 530 | 2022.07.19 17:00 | modify | 182 | 0.10 | 95.321 | 96.821 | 92.921 | ||
| 531 | 2022.07.19 18:00 | sell | 183 | 0.10 | 95.338 | 0.000 | 0.000 | ||
| 532 | 2022.07.19 18:00 | modify | 183 | 0.10 | 95.338 | 96.838 | 92.938 | ||
| 533 | 2022.07.19 19:00 | sell | 184 | 0.10 | 95.292 | 0.000 | 0.000 | ||
| 534 | 2022.07.19 19:00 | modify | 184 | 0.10 | 95.292 | 96.792 | 92.892 | ||
| 535 | 2022.07.19 20:00 | sell | 185 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 536 | 2022.07.19 20:00 | modify | 185 | 0.10 | 95.341 | 96.841 | 92.941 | ||
| 537 | 2022.07.19 21:00 | sell | 186 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 538 | 2022.07.19 21:00 | modify | 186 | 0.10 | 95.240 | 96.740 | 92.840 | ||
| 539 | 2022.07.19 22:00 | sell | 187 | 0.10 | 95.320 | 0.000 | 0.000 | ||
| 540 | 2022.07.19 22:00 | modify | 187 | 0.10 | 95.320 | 96.820 | 92.920 | ||
| 541 | 2022.07.19 23:00 | sell | 188 | 0.10 | 95.375 | 0.000 | 0.000 | ||
| 542 | 2022.07.19 23:00 | modify | 188 | 0.10 | 95.375 | 96.875 | 92.975 | ||
| 543 | 2022.07.20 00:00 | sell | 189 | 0.10 | 95.282 | 0.000 | 0.000 | ||
| 544 | 2022.07.20 00:00 | modify | 189 | 0.10 | 95.282 | 96.782 | 92.882 | ||
| 545 | 2022.07.20 01:00 | sell | 190 | 0.10 | 95.407 | 0.000 | 0.000 | ||
| 546 | 2022.07.20 01:00 | modify | 190 | 0.10 | 95.407 | 96.907 | 93.007 | ||
| 547 | 2022.07.20 02:00 | sell | 191 | 0.10 | 95.202 | 0.000 | 0.000 | ||
| 548 | 2022.07.20 02:00 | modify | 191 | 0.10 | 95.202 | 96.702 | 92.802 | ||
| 549 | 2022.07.20 03:00 | sell | 192 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 550 | 2022.07.20 03:00 | modify | 192 | 0.10 | 95.484 | 96.984 | 93.084 | ||
| 551 | 2022.07.20 04:00 | sell | 193 | 0.10 | 95.494 | 0.000 | 0.000 | ||
| 552 | 2022.07.20 04:00 | modify | 193 | 0.10 | 95.494 | 96.994 | 93.094 | ||
| 553 | 2022.07.20 05:00 | sell | 194 | 0.10 | 95.508 | 0.000 | 0.000 | ||
| 554 | 2022.07.20 05:00 | modify | 194 | 0.10 | 95.508 | 97.008 | 93.108 | ||
| 555 | 2022.07.20 10:00 | s/l | 167 | 0.10 | 95.674 | 95.674 | 91.774 | -107.51 | 14532.61 |
| 556 | 2022.07.20 10:00 | sell | 195 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 557 | 2022.07.20 10:00 | modify | 195 | 0.10 | 95.641 | 97.141 | 93.241 | ||
| 558 | 2022.07.29 06:00 | t/p | 192 | 0.10 | 93.084 | 96.984 | 93.084 | 163.59 | 14696.20 |
| 559 | 2022.07.29 06:00 | t/p | 193 | 0.10 | 93.094 | 96.994 | 93.094 | 163.59 | 14859.80 |
| 560 | 2022.07.29 06:00 | t/p | 194 | 0.10 | 93.108 | 97.008 | 93.108 | 163.59 | 15023.39 |
| 561 | 2022.07.29 06:00 | t/p | 195 | 0.10 | 93.241 | 97.141 | 93.241 | 163.59 | 15186.99 |
| 562 | 2022.07.29 06:00 | close | 191 | 0.10 | 93.224 | 96.702 | 92.802 | 133.53 | 15320.52 |
| 563 | 2022.07.29 06:00 | close | 190 | 0.10 | 93.224 | 96.907 | 93.007 | 148.13 | 15468.65 |
| 564 | 2022.07.29 06:00 | close | 189 | 0.10 | 93.224 | 96.782 | 92.882 | 139.23 | 15607.89 |
| 565 | 2022.07.29 06:00 | close | 188 | 0.10 | 93.224 | 96.875 | 92.975 | 145.19 | 15753.07 |
| 566 | 2022.07.29 06:00 | close | 187 | 0.10 | 93.224 | 96.820 | 92.920 | 141.28 | 15894.35 |
| 567 | 2022.07.29 06:00 | close | 186 | 0.10 | 93.224 | 96.740 | 92.840 | 135.58 | 16029.93 |
| 568 | 2022.07.29 06:00 | close | 185 | 0.10 | 93.224 | 96.841 | 92.941 | 142.77 | 16172.69 |
| 569 | 2022.07.29 06:00 | close | 184 | 0.10 | 93.224 | 96.792 | 92.892 | 139.28 | 16311.97 |
| 570 | 2022.07.29 06:00 | close | 183 | 0.10 | 93.224 | 96.838 | 92.938 | 142.56 | 16454.53 |
| 571 | 2022.07.29 06:00 | close | 182 | 0.10 | 93.224 | 96.821 | 92.921 | 141.35 | 16595.87 |
| 572 | 2022.07.29 06:00 | close | 181 | 0.10 | 93.224 | 96.716 | 92.816 | 133.87 | 16729.74 |
| 573 | 2022.07.29 06:00 | close | 180 | 0.10 | 93.224 | 96.689 | 92.789 | 131.95 | 16861.69 |
| 574 | 2022.07.29 06:00 | close | 179 | 0.10 | 93.224 | 96.440 | 92.540 | 114.21 | 16975.89 |
| 575 | 2022.07.29 06:00 | close | 178 | 0.10 | 93.224 | 96.391 | 92.491 | 110.72 | 17086.61 |
| 576 | 2022.07.29 06:00 | close | 177 | 0.10 | 93.224 | 96.326 | 92.426 | 106.09 | 17192.70 |
| 577 | 2022.07.29 06:00 | close | 176 | 0.10 | 93.224 | 96.384 | 92.484 | 110.22 | 17302.91 |
| 578 | 2022.07.29 06:00 | close | 175 | 0.10 | 93.224 | 96.438 | 92.538 | 114.07 | 17416.98 |
| 579 | 2022.07.29 06:00 | close | 174 | 0.10 | 93.224 | 96.427 | 92.527 | 113.29 | 17530.27 |
| 580 | 2022.07.29 06:00 | close | 173 | 0.10 | 93.224 | 96.253 | 92.353 | 100.89 | 17631.15 |
| 581 | 2022.07.29 06:00 | close | 172 | 0.10 | 93.224 | 95.903 | 92.003 | 75.96 | 17707.11 |
| 582 | 2022.07.29 06:00 | close | 171 | 0.10 | 93.224 | 96.011 | 92.111 | 83.66 | 17790.76 |
| 583 | 2022.07.29 06:00 | close | 170 | 0.10 | 93.224 | 95.928 | 92.028 | 77.75 | 17868.51 |
| 584 | 2022.07.29 06:00 | close | 169 | 0.10 | 93.224 | 95.858 | 91.958 | 72.76 | 17941.27 |
| 585 | 2022.07.29 06:00 | close | 168 | 0.10 | 93.224 | 95.824 | 91.924 | 70.34 | 18011.60 |
| 586 | 2022.07.29 06:00 | buy | 196 | 0.10 | 93.224 | 0.000 | 0.000 | ||
| 587 | 2022.07.29 06:00 | modify | 196 | 0.10 | 93.224 | 91.724 | 95.624 | ||
| 588 | 2022.07.29 07:00 | buy | 197 | 0.10 | 93.075 | 0.000 | 0.000 | ||
| 589 | 2022.07.29 07:00 | modify | 197 | 0.10 | 93.075 | 91.575 | 95.475 | ||
| 590 | 2022.07.29 08:00 | buy | 198 | 0.10 | 93.283 | 0.000 | 0.000 | ||
| 591 | 2022.07.29 08:00 | modify | 198 | 0.10 | 93.283 | 91.783 | 95.683 | ||
| 592 | 2022.07.29 09:00 | buy | 199 | 0.10 | 93.068 | 0.000 | 0.000 | ||
| 593 | 2022.07.29 09:00 | modify | 199 | 0.10 | 93.068 | 91.568 | 95.468 | ||
| 594 | 2022.07.29 10:00 | buy | 200 | 0.10 | 93.173 | 0.000 | 0.000 | ||
| 595 | 2022.07.29 10:00 | modify | 200 | 0.10 | 93.173 | 91.673 | 95.573 | ||
| 596 | 2022.07.29 11:00 | buy | 201 | 0.10 | 93.191 | 0.000 | 0.000 | ||
| 597 | 2022.07.29 11:00 | modify | 201 | 0.10 | 93.191 | 91.691 | 95.591 | ||
| 598 | 2022.07.29 12:00 | buy | 202 | 0.10 | 93.058 | 0.000 | 0.000 | ||
| 599 | 2022.07.29 12:00 | modify | 202 | 0.10 | 93.058 | 91.558 | 95.458 | ||
| 600 | 2022.07.29 13:00 | buy | 203 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 601 | 2022.07.29 13:00 | modify | 203 | 0.10 | 93.190 | 91.690 | 95.590 | ||
| 602 | 2022.07.29 14:00 | buy | 204 | 0.10 | 92.899 | 0.000 | 0.000 | ||
| 603 | 2022.07.29 14:00 | modify | 204 | 0.10 | 92.899 | 91.399 | 95.299 | ||
| 604 | 2022.07.29 15:00 | buy | 205 | 0.10 | 93.263 | 0.000 | 0.000 | ||
| 605 | 2022.07.29 15:00 | modify | 205 | 0.10 | 93.263 | 91.763 | 95.663 | ||
| 606 | 2022.07.29 16:00 | buy | 206 | 0.10 | 93.063 | 0.000 | 0.000 | ||
| 607 | 2022.07.29 16:00 | modify | 206 | 0.10 | 93.063 | 91.563 | 95.463 | ||
| 608 | 2022.07.29 17:00 | buy | 207 | 0.10 | 93.041 | 0.000 | 0.000 | ||
| 609 | 2022.07.29 17:00 | modify | 207 | 0.10 | 93.041 | 91.541 | 95.441 | ||
| 610 | 2022.07.29 18:00 | buy | 208 | 0.10 | 93.067 | 0.000 | 0.000 | ||
| 611 | 2022.07.29 18:00 | modify | 208 | 0.10 | 93.067 | 91.567 | 95.467 | ||
| 612 | 2022.07.29 19:00 | buy | 209 | 0.10 | 93.297 | 0.000 | 0.000 | ||
| 613 | 2022.07.29 19:00 | modify | 209 | 0.10 | 93.297 | 91.797 | 95.697 | ||
| 614 | 2022.07.29 20:00 | buy | 210 | 0.10 | 93.188 | 0.000 | 0.000 | ||
| 615 | 2022.07.29 20:00 | modify | 210 | 0.10 | 93.188 | 91.688 | 95.588 | ||
| 616 | 2022.07.31 21:00 | buy | 211 | 0.10 | 92.959 | 0.000 | 0.000 | ||
| 617 | 2022.07.31 21:00 | modify | 211 | 0.10 | 92.959 | 91.459 | 95.359 | ||
| 618 | 2022.07.31 22:00 | buy | 212 | 0.10 | 93.058 | 0.000 | 0.000 | ||
| 619 | 2022.07.31 22:00 | modify | 212 | 0.10 | 93.058 | 91.558 | 95.458 | ||
| 620 | 2022.07.31 23:00 | buy | 213 | 0.10 | 93.092 | 0.000 | 0.000 | ||
| 621 | 2022.07.31 23:00 | modify | 213 | 0.10 | 93.092 | 91.592 | 95.492 | ||
| 622 | 2022.08.01 00:00 | buy | 214 | 0.10 | 92.993 | 0.000 | 0.000 | ||
| 623 | 2022.08.01 00:00 | modify | 214 | 0.10 | 92.993 | 91.493 | 95.393 | ||
| 624 | 2022.08.01 01:00 | buy | 215 | 0.10 | 92.828 | 0.000 | 0.000 | ||
| 625 | 2022.08.01 01:00 | modify | 215 | 0.10 | 92.828 | 91.328 | 95.228 | ||
| 626 | 2022.08.01 02:00 | buy | 216 | 0.10 | 92.515 | 0.000 | 0.000 | ||
| 627 | 2022.08.01 02:00 | modify | 216 | 0.10 | 92.515 | 91.015 | 94.915 | ||
| 628 | 2022.08.01 03:00 | buy | 217 | 0.10 | 92.657 | 0.000 | 0.000 | ||
| 629 | 2022.08.01 03:00 | modify | 217 | 0.10 | 92.657 | 91.157 | 95.057 | ||
| 630 | 2022.08.01 04:00 | buy | 218 | 0.10 | 92.607 | 0.000 | 0.000 | ||
| 631 | 2022.08.01 04:00 | modify | 218 | 0.10 | 92.607 | 91.107 | 95.007 | ||
| 632 | 2022.08.01 05:00 | buy | 219 | 0.10 | 92.670 | 0.000 | 0.000 | ||
| 633 | 2022.08.01 05:00 | modify | 219 | 0.10 | 92.670 | 91.170 | 95.070 | ||
| 634 | 2022.08.01 06:00 | buy | 220 | 0.10 | 92.630 | 0.000 | 0.000 | ||
| 635 | 2022.08.01 06:00 | modify | 220 | 0.10 | 92.630 | 91.130 | 95.030 | ||
| 636 | 2022.08.01 07:00 | buy | 221 | 0.10 | 92.640 | 0.000 | 0.000 | ||
| 637 | 2022.08.01 07:00 | modify | 221 | 0.10 | 92.640 | 91.140 | 95.040 | ||
| 638 | 2022.08.01 08:00 | buy | 222 | 0.10 | 93.030 | 0.000 | 0.000 | ||
| 639 | 2022.08.01 08:00 | modify | 222 | 0.10 | 93.030 | 91.530 | 95.430 | ||
| 640 | 2022.08.01 09:00 | close | 222 | 0.10 | 92.992 | 91.530 | 95.430 | -2.71 | 18008.89 |
| 641 | 2022.08.01 09:00 | close | 221 | 0.10 | 92.992 | 91.140 | 95.040 | 25.07 | 18033.96 |
| 642 | 2022.08.01 09:00 | close | 220 | 0.10 | 92.992 | 91.130 | 95.030 | 25.78 | 18059.74 |
| 643 | 2022.08.01 09:00 | close | 219 | 0.10 | 92.992 | 91.170 | 95.070 | 22.94 | 18082.68 |
| 644 | 2022.08.01 09:00 | close | 218 | 0.10 | 92.992 | 91.107 | 95.007 | 27.42 | 18110.10 |
| 645 | 2022.08.01 09:00 | close | 217 | 0.10 | 92.992 | 91.157 | 95.057 | 23.86 | 18133.96 |
| 646 | 2022.08.01 09:00 | close | 216 | 0.10 | 92.992 | 91.015 | 94.915 | 33.98 | 18167.94 |
| 647 | 2022.08.01 09:00 | close | 215 | 0.10 | 92.992 | 91.328 | 95.228 | 11.68 | 18179.62 |
| 648 | 2022.08.01 09:00 | close | 214 | 0.10 | 92.992 | 91.493 | 95.393 | -0.07 | 18179.55 |
| 649 | 2022.08.01 09:00 | close | 213 | 0.10 | 92.992 | 91.592 | 95.492 | -6.64 | 18172.92 |
| 650 | 2022.08.01 09:00 | close | 212 | 0.10 | 92.992 | 91.558 | 95.458 | -4.22 | 18168.70 |
| 651 | 2022.08.01 09:00 | close | 211 | 0.10 | 92.992 | 91.459 | 95.359 | 2.83 | 18171.53 |
| 652 | 2022.08.01 09:00 | close | 210 | 0.10 | 92.992 | 91.688 | 95.588 | -13.48 | 18158.05 |
| 653 | 2022.08.01 09:00 | close | 209 | 0.10 | 92.992 | 91.797 | 95.697 | -21.25 | 18136.81 |
| 654 | 2022.08.01 09:00 | close | 208 | 0.10 | 92.992 | 91.567 | 95.467 | -4.86 | 18131.95 |
| 655 | 2022.08.01 09:00 | close | 207 | 0.10 | 92.992 | 91.541 | 95.441 | -3.01 | 18128.94 |
| 656 | 2022.08.01 09:00 | close | 206 | 0.10 | 92.992 | 91.563 | 95.463 | -4.58 | 18124.36 |
| 657 | 2022.08.01 09:00 | close | 205 | 0.10 | 92.992 | 91.763 | 95.663 | -18.82 | 18105.55 |
| 658 | 2022.08.01 09:00 | close | 204 | 0.10 | 92.992 | 91.399 | 95.299 | 7.10 | 18112.65 |
| 659 | 2022.08.01 09:00 | close | 203 | 0.10 | 92.992 | 91.690 | 95.590 | -13.62 | 18099.03 |
| 660 | 2022.08.01 09:00 | close | 202 | 0.10 | 92.992 | 91.558 | 95.458 | -4.22 | 18094.81 |
| 661 | 2022.08.01 09:00 | close | 201 | 0.10 | 92.992 | 91.691 | 95.591 | -13.70 | 18081.12 |
| 662 | 2022.08.01 09:00 | close | 200 | 0.10 | 92.992 | 91.673 | 95.573 | -12.41 | 18068.71 |
| 663 | 2022.08.01 09:00 | close | 199 | 0.10 | 92.992 | 91.568 | 95.468 | -4.93 | 18063.78 |
| 664 | 2022.08.01 09:00 | close | 198 | 0.10 | 92.992 | 91.783 | 95.683 | -20.25 | 18043.53 |
| 665 | 2022.08.01 09:00 | close | 197 | 0.10 | 92.992 | 91.575 | 95.475 | -5.43 | 18038.10 |
| 666 | 2022.08.01 09:00 | close | 196 | 0.10 | 92.992 | 91.724 | 95.624 | -16.05 | 18022.06 |
| 667 | 2022.08.01 09:00 | sell | 223 | 0.10 | 92.992 | 0.000 | 0.000 | ||
| 668 | 2022.08.01 09:00 | modify | 223 | 0.10 | 92.992 | 94.492 | 90.592 | ||
| 669 | 2022.08.01 10:00 | close | 223 | 0.10 | 92.886 | 94.492 | 90.592 | 7.55 | 18029.61 |
| 670 | 2022.08.01 10:00 | buy | 224 | 0.10 | 92.886 | 0.000 | 0.000 | ||
| 671 | 2022.08.01 10:00 | modify | 224 | 0.10 | 92.886 | 91.386 | 95.286 | ||
| 672 | 2022.08.01 11:00 | buy | 225 | 0.10 | 93.140 | 0.000 | 0.000 | ||
| 673 | 2022.08.01 11:00 | modify | 225 | 0.10 | 93.140 | 91.640 | 95.540 | ||
| 674 | 2022.08.01 12:00 | close | 225 | 0.10 | 93.209 | 91.640 | 95.540 | 4.92 | 18034.53 |
| 675 | 2022.08.01 12:00 | close | 224 | 0.10 | 93.209 | 91.386 | 95.286 | 23.01 | 18057.54 |
| 676 | 2022.08.01 12:00 | sell | 226 | 0.10 | 93.209 | 0.000 | 0.000 | ||
| 677 | 2022.08.01 12:00 | modify | 226 | 0.10 | 93.209 | 94.709 | 90.809 | ||
| 678 | 2022.08.01 13:00 | close | 226 | 0.10 | 92.830 | 94.709 | 90.809 | 26.99 | 18084.53 |
| 679 | 2022.08.01 13:00 | buy | 227 | 0.10 | 92.830 | 0.000 | 0.000 | ||
| 680 | 2022.08.01 13:00 | modify | 227 | 0.10 | 92.830 | 91.330 | 95.230 | ||
| 681 | 2022.08.01 14:00 | buy | 228 | 0.10 | 92.679 | 0.000 | 0.000 | ||
| 682 | 2022.08.01 14:00 | modify | 228 | 0.10 | 92.679 | 91.179 | 95.079 | ||
| 683 | 2022.08.01 15:00 | buy | 229 | 0.10 | 92.857 | 0.000 | 0.000 | ||
| 684 | 2022.08.01 15:00 | modify | 229 | 0.10 | 92.857 | 91.357 | 95.257 | ||
| 685 | 2022.08.01 16:00 | buy | 230 | 0.10 | 92.741 | 0.000 | 0.000 | ||
| 686 | 2022.08.01 16:00 | modify | 230 | 0.10 | 92.741 | 91.241 | 95.141 | ||
| 687 | 2022.08.01 17:00 | buy | 231 | 0.10 | 92.707 | 0.000 | 0.000 | ||
| 688 | 2022.08.01 17:00 | modify | 231 | 0.10 | 92.707 | 91.207 | 95.107 | ||
| 689 | 2022.08.01 18:00 | buy | 232 | 0.10 | 92.640 | 0.000 | 0.000 | ||
| 690 | 2022.08.01 18:00 | modify | 232 | 0.10 | 92.640 | 91.140 | 95.040 | ||
| 691 | 2022.08.01 19:00 | buy | 233 | 0.10 | 92.574 | 0.000 | 0.000 | ||
| 692 | 2022.08.01 19:00 | modify | 233 | 0.10 | 92.574 | 91.074 | 94.974 | ||
| 693 | 2022.08.01 20:00 | buy | 234 | 0.10 | 92.520 | 0.000 | 0.000 | ||
| 694 | 2022.08.01 20:00 | modify | 234 | 0.10 | 92.520 | 91.020 | 94.920 | ||
| 695 | 2022.08.01 21:00 | buy | 235 | 0.10 | 92.480 | 0.000 | 0.000 | ||
| 696 | 2022.08.01 21:00 | modify | 235 | 0.10 | 92.480 | 90.980 | 94.880 | ||
| 697 | 2022.08.01 22:00 | buy | 236 | 0.10 | 92.521 | 0.000 | 0.000 | ||
| 698 | 2022.08.01 22:00 | modify | 236 | 0.10 | 92.521 | 91.021 | 94.921 | ||
| 699 | 2022.08.01 23:00 | buy | 237 | 0.10 | 92.517 | 0.000 | 0.000 | ||
| 700 | 2022.08.01 23:00 | modify | 237 | 0.10 | 92.517 | 91.017 | 94.917 | ||
| 701 | 2022.08.02 00:00 | buy | 238 | 0.10 | 92.326 | 0.000 | 0.000 | ||
| 702 | 2022.08.02 00:00 | modify | 238 | 0.10 | 92.326 | 90.826 | 94.726 | ||
| 703 | 2022.08.02 01:00 | buy | 239 | 0.10 | 91.941 | 0.000 | 0.000 | ||
| 704 | 2022.08.02 01:00 | modify | 239 | 0.10 | 91.941 | 90.441 | 94.341 | ||
| 705 | 2022.08.02 02:00 | buy | 240 | 0.10 | 91.678 | 0.000 | 0.000 | ||
| 706 | 2022.08.02 02:00 | modify | 240 | 0.10 | 91.678 | 90.178 | 94.078 | ||
| 707 | 2022.08.02 03:00 | buy | 241 | 0.10 | 91.694 | 0.000 | 0.000 | ||
| 708 | 2022.08.02 03:00 | modify | 241 | 0.10 | 91.694 | 90.194 | 94.094 | ||
| 709 | 2022.08.02 04:00 | buy | 242 | 0.10 | 91.830 | 0.000 | 0.000 | ||
| 710 | 2022.08.02 04:00 | modify | 242 | 0.10 | 91.830 | 90.330 | 94.230 | ||
| 711 | 2022.08.02 05:00 | s/l | 227 | 0.10 | 91.330 | 91.330 | 95.230 | -106.36 | 17978.17 |
| 712 | 2022.08.02 05:00 | s/l | 228 | 0.10 | 91.179 | 91.179 | 95.079 | -106.37 | 17871.80 |
| 713 | 2022.08.02 05:00 | s/l | 229 | 0.10 | 91.357 | 91.357 | 95.257 | -106.36 | 17765.44 |
| 714 | 2022.08.02 05:00 | s/l | 230 | 0.10 | 91.241 | 91.241 | 95.141 | -106.36 | 17659.09 |
| 715 | 2022.08.02 05:00 | s/l | 231 | 0.10 | 91.207 | 91.207 | 95.107 | -106.37 | 17552.72 |
| 716 | 2022.08.02 05:00 | s/l | 232 | 0.10 | 91.140 | 91.140 | 95.040 | -106.37 | 17446.35 |
| 717 | 2022.08.02 05:00 | s/l | 233 | 0.10 | 91.074 | 91.074 | 94.974 | -106.37 | 17339.98 |
| 718 | 2022.08.02 05:00 | buy | 243 | 0.10 | 91.142 | 0.000 | 0.000 | ||
| 719 | 2022.08.02 05:00 | modify | 243 | 0.10 | 91.142 | 89.642 | 93.542 | ||
| 720 | 2022.08.02 06:00 | s/l | 234 | 0.10 | 91.020 | 91.020 | 94.920 | -106.37 | 17233.62 |
| 721 | 2022.08.02 06:00 | s/l | 235 | 0.10 | 90.980 | 90.980 | 94.880 | -106.37 | 17127.25 |
| 722 | 2022.08.02 06:00 | s/l | 236 | 0.10 | 91.021 | 91.021 | 94.921 | -106.36 | 17020.89 |
| 723 | 2022.08.02 06:00 | s/l | 237 | 0.10 | 91.017 | 91.017 | 94.917 | -106.37 | 16914.52 |
| 724 | 2022.08.02 06:00 | s/l | 238 | 0.10 | 90.826 | 90.826 | 94.726 | -106.84 | 16807.68 |
| 725 | 2022.08.02 06:00 | buy | 244 | 0.10 | 90.927 | 0.000 | 0.000 | ||
| 726 | 2022.08.02 06:00 | modify | 244 | 0.10 | 90.927 | 89.427 | 93.327 | ||
| 727 | 2022.08.02 07:00 | buy | 245 | 0.10 | 90.969 | 0.000 | 0.000 | ||
| 728 | 2022.08.02 07:00 | modify | 245 | 0.10 | 90.969 | 89.469 | 93.369 | ||
| 729 | 2022.08.02 08:00 | buy | 246 | 0.10 | 90.652 | 0.000 | 0.000 | ||
| 730 | 2022.08.02 08:00 | modify | 246 | 0.10 | 90.652 | 89.152 | 93.052 | ||
| 731 | 2022.08.02 09:00 | buy | 247 | 0.10 | 90.599 | 0.000 | 0.000 | ||
| 732 | 2022.08.02 09:00 | modify | 247 | 0.10 | 90.599 | 89.099 | 92.999 | ||
| 733 | 2022.08.02 10:00 | buy | 248 | 0.10 | 90.586 | 0.000 | 0.000 | ||
| 734 | 2022.08.02 10:00 | modify | 248 | 0.10 | 90.586 | 89.086 | 92.986 | ||
| 735 | 2022.08.02 11:00 | buy | 249 | 0.10 | 90.723 | 0.000 | 0.000 | ||
| 736 | 2022.08.02 11:00 | modify | 249 | 0.10 | 90.723 | 89.223 | 93.123 | ||
| 737 | 2022.08.02 12:00 | buy | 250 | 0.10 | 90.872 | 0.000 | 0.000 | ||
| 738 | 2022.08.02 12:00 | modify | 250 | 0.10 | 90.872 | 89.372 | 93.272 | ||
| 739 | 2022.08.02 13:00 | buy | 251 | 0.10 | 90.624 | 0.000 | 0.000 | ||
| 740 | 2022.08.02 13:00 | modify | 251 | 0.10 | 90.624 | 89.124 | 93.024 | ||
| 741 | 2022.08.02 14:00 | buy | 252 | 0.10 | 91.097 | 0.000 | 0.000 | ||
| 742 | 2022.08.02 14:00 | modify | 252 | 0.10 | 91.097 | 89.597 | 93.497 | ||
| 743 | 2022.08.02 15:00 | buy | 253 | 0.10 | 91.583 | 0.000 | 0.000 | ||
| 744 | 2022.08.02 15:00 | modify | 253 | 0.10 | 91.583 | 90.083 | 93.983 | ||
| 745 | 2022.08.02 16:00 | buy | 254 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 746 | 2022.08.02 16:00 | modify | 254 | 0.10 | 92.000 | 90.500 | 94.400 | ||
| 747 | 2022.08.02 17:00 | buy | 255 | 0.10 | 91.950 | 0.000 | 0.000 | ||
| 748 | 2022.08.02 17:00 | modify | 255 | 0.10 | 91.950 | 90.450 | 94.350 | ||
| 749 | 2022.08.02 18:00 | close | 255 | 0.10 | 92.102 | 90.450 | 94.350 | 10.83 | 16818.51 |
| 750 | 2022.08.02 18:00 | close | 254 | 0.10 | 92.102 | 90.500 | 94.400 | 7.27 | 16825.78 |
| 751 | 2022.08.02 18:00 | close | 253 | 0.10 | 92.102 | 90.083 | 93.983 | 36.97 | 16862.75 |
| 752 | 2022.08.02 18:00 | close | 252 | 0.10 | 92.102 | 89.597 | 93.497 | 71.59 | 16934.34 |
| 753 | 2022.08.02 18:00 | close | 251 | 0.10 | 92.102 | 89.124 | 93.024 | 105.28 | 17039.62 |
| 754 | 2022.08.02 18:00 | close | 250 | 0.10 | 92.102 | 89.372 | 93.272 | 87.62 | 17127.24 |
| 755 | 2022.08.02 18:00 | close | 249 | 0.10 | 92.102 | 89.223 | 93.123 | 98.23 | 17225.47 |
| 756 | 2022.08.02 18:00 | close | 248 | 0.10 | 92.102 | 89.086 | 92.986 | 107.99 | 17333.46 |
| 757 | 2022.08.02 18:00 | close | 247 | 0.10 | 92.102 | 89.099 | 92.999 | 107.06 | 17440.52 |
| 758 | 2022.08.02 18:00 | close | 246 | 0.10 | 92.102 | 89.152 | 93.052 | 103.29 | 17543.81 |
| 759 | 2022.08.02 18:00 | close | 245 | 0.10 | 92.102 | 89.469 | 93.369 | 80.71 | 17624.52 |
| 760 | 2022.08.02 18:00 | close | 244 | 0.10 | 92.102 | 89.427 | 93.327 | 83.70 | 17708.22 |
| 761 | 2022.08.02 18:00 | close | 243 | 0.10 | 92.102 | 89.642 | 93.542 | 68.39 | 17776.61 |
| 762 | 2022.08.02 18:00 | close | 242 | 0.10 | 92.102 | 90.330 | 94.230 | 19.38 | 17795.99 |
| 763 | 2022.08.02 18:00 | close | 241 | 0.10 | 92.102 | 90.194 | 94.094 | 29.07 | 17825.06 |
| 764 | 2022.08.02 18:00 | close | 240 | 0.10 | 92.102 | 90.178 | 94.078 | 30.21 | 17855.27 |
| 765 | 2022.08.02 18:00 | close | 239 | 0.10 | 92.102 | 90.441 | 94.341 | 11.47 | 17866.74 |
| 766 | 2022.08.02 18:00 | sell | 256 | 0.10 | 92.102 | 0.000 | 0.000 | ||
| 767 | 2022.08.02 18:00 | modify | 256 | 0.10 | 92.102 | 93.602 | 89.702 | ||
| 768 | 2022.08.02 19:00 | sell | 257 | 0.10 | 92.070 | 0.000 | 0.000 | ||
| 769 | 2022.08.02 19:00 | modify | 257 | 0.10 | 92.070 | 93.570 | 89.670 | ||
| 770 | 2022.08.02 20:00 | close | 257 | 0.10 | 92.144 | 93.570 | 89.670 | -5.27 | 17861.47 |
| 771 | 2022.08.02 20:00 | close | 256 | 0.10 | 92.144 | 93.602 | 89.702 | -2.99 | 17858.48 |
| 772 | 2022.08.02 20:00 | buy | 258 | 0.10 | 92.144 | 0.000 | 0.000 | ||
| 773 | 2022.08.02 20:00 | modify | 258 | 0.10 | 92.144 | 90.644 | 94.544 | ||
| 774 | 2022.08.02 21:00 | close | 258 | 0.10 | 92.132 | 90.644 | 94.544 | -0.86 | 17857.62 |
| 775 | 2022.08.02 21:00 | sell | 259 | 0.10 | 92.132 | 0.000 | 0.000 | ||
| 776 | 2022.08.02 21:00 | modify | 259 | 0.10 | 92.132 | 93.632 | 89.732 | ||
| 777 | 2022.08.02 22:00 | sell | 260 | 0.10 | 92.130 | 0.000 | 0.000 | ||
| 778 | 2022.08.02 22:00 | modify | 260 | 0.10 | 92.130 | 93.630 | 89.730 | ||
| 779 | 2022.08.02 23:00 | close | 260 | 0.10 | 91.908 | 93.630 | 89.730 | 15.81 | 17873.43 |
| 780 | 2022.08.02 23:00 | close | 259 | 0.10 | 91.908 | 93.632 | 89.732 | 15.95 | 17889.38 |
| 781 | 2022.08.02 23:00 | buy | 261 | 0.10 | 91.908 | 0.000 | 0.000 | ||
| 782 | 2022.08.02 23:00 | modify | 261 | 0.10 | 91.908 | 90.408 | 94.308 | ||
| 783 | 2022.08.03 00:00 | buy | 262 | 0.10 | 91.901 | 0.000 | 0.000 | ||
| 784 | 2022.08.03 00:00 | modify | 262 | 0.10 | 91.901 | 90.401 | 94.301 | ||
| 785 | 2022.08.03 01:00 | buy | 263 | 0.10 | 92.252 | 0.000 | 0.000 | ||
| 786 | 2022.08.03 01:00 | modify | 263 | 0.10 | 92.252 | 90.752 | 94.652 | ||
| 787 | 2022.08.03 02:00 | close | 263 | 0.10 | 92.387 | 90.752 | 94.652 | 9.62 | 17899.00 |
| 788 | 2022.08.03 02:00 | close | 262 | 0.10 | 92.387 | 90.401 | 94.301 | 34.62 | 17933.62 |
| 789 | 2022.08.03 02:00 | close | 261 | 0.10 | 92.387 | 90.408 | 94.308 | 34.60 | 17968.23 |
| 790 | 2022.08.03 02:00 | sell | 264 | 0.10 | 92.387 | 0.000 | 0.000 | ||
| 791 | 2022.08.03 02:00 | modify | 264 | 0.10 | 92.387 | 93.887 | 89.987 | ||
| 792 | 2022.08.03 03:00 | sell | 265 | 0.10 | 92.148 | 0.000 | 0.000 | ||
| 793 | 2022.08.03 03:00 | modify | 265 | 0.10 | 92.148 | 93.648 | 89.748 | ||
| 794 | 2022.08.03 04:00 | sell | 266 | 0.10 | 91.929 | 0.000 | 0.000 | ||
| 795 | 2022.08.03 04:00 | modify | 266 | 0.10 | 91.929 | 93.429 | 89.529 | ||
| 796 | 2022.08.03 05:00 | close | 266 | 0.10 | 91.992 | 93.429 | 89.529 | -4.48 | 17963.75 |
| 797 | 2022.08.03 05:00 | close | 265 | 0.10 | 91.992 | 93.648 | 89.748 | 11.11 | 17974.86 |
| 798 | 2022.08.03 05:00 | close | 264 | 0.10 | 91.992 | 93.887 | 89.987 | 28.14 | 18003.00 |
| 799 | 2022.08.03 05:00 | buy | 267 | 0.10 | 91.992 | 0.000 | 0.000 | ||
| 800 | 2022.08.03 05:00 | modify | 267 | 0.10 | 91.992 | 90.492 | 94.392 | ||
| 801 | 2022.08.03 06:00 | close | 267 | 0.10 | 92.348 | 90.492 | 94.392 | 25.36 | 18028.36 |
| 802 | 2022.08.03 06:00 | sell | 268 | 0.10 | 92.348 | 0.000 | 0.000 | ||
| 803 | 2022.08.03 06:00 | modify | 268 | 0.10 | 92.348 | 93.848 | 89.948 | ||
| 804 | 2022.08.03 07:00 | sell | 269 | 0.10 | 92.202 | 0.000 | 0.000 | ||
| 805 | 2022.08.03 07:00 | modify | 269 | 0.10 | 92.202 | 93.702 | 89.802 | ||
| 806 | 2022.08.03 08:00 | sell | 270 | 0.10 | 92.312 | 0.000 | 0.000 | ||
| 807 | 2022.08.03 08:00 | modify | 270 | 0.10 | 92.312 | 93.812 | 89.912 | ||
| 808 | 2022.08.03 09:00 | sell | 271 | 0.10 | 92.305 | 0.000 | 0.000 | ||
| 809 | 2022.08.03 09:00 | modify | 271 | 0.10 | 92.305 | 93.805 | 89.905 | ||
| 810 | 2022.08.03 10:00 | sell | 272 | 0.10 | 92.320 | 0.000 | 0.000 | ||
| 811 | 2022.08.03 10:00 | modify | 272 | 0.10 | 92.320 | 93.820 | 89.920 | ||
| 812 | 2022.08.03 11:00 | sell | 273 | 0.10 | 92.411 | 0.000 | 0.000 | ||
| 813 | 2022.08.03 11:00 | modify | 273 | 0.10 | 92.411 | 93.911 | 90.011 | ||
| 814 | 2022.08.03 12:00 | sell | 274 | 0.10 | 92.644 | 0.000 | 0.000 | ||
| 815 | 2022.08.03 12:00 | modify | 274 | 0.10 | 92.644 | 94.144 | 90.244 | ||
| 816 | 2022.08.03 13:00 | sell | 275 | 0.10 | 92.673 | 0.000 | 0.000 | ||
| 817 | 2022.08.03 13:00 | modify | 275 | 0.10 | 92.673 | 94.173 | 90.273 | ||
| 818 | 2022.08.03 14:00 | sell | 276 | 0.10 | 92.652 | 0.000 | 0.000 | ||
| 819 | 2022.08.03 14:00 | modify | 276 | 0.10 | 92.652 | 94.152 | 90.252 | ||
| 820 | 2022.08.03 15:00 | sell | 277 | 0.10 | 92.895 | 0.000 | 0.000 | ||
| 821 | 2022.08.03 15:00 | modify | 277 | 0.10 | 92.895 | 94.395 | 90.495 | ||
| 822 | 2022.08.03 16:00 | sell | 278 | 0.10 | 92.989 | 0.000 | 0.000 | ||
| 823 | 2022.08.03 16:00 | modify | 278 | 0.10 | 92.989 | 94.489 | 90.589 | ||
| 824 | 2022.08.03 17:00 | sell | 279 | 0.10 | 93.060 | 0.000 | 0.000 | ||
| 825 | 2022.08.03 17:00 | modify | 279 | 0.10 | 93.060 | 94.560 | 90.660 | ||
| 826 | 2022.08.03 18:00 | sell | 280 | 0.10 | 93.013 | 0.000 | 0.000 | ||
| 827 | 2022.08.03 18:00 | modify | 280 | 0.10 | 93.013 | 94.513 | 90.613 | ||
| 828 | 2022.08.03 19:00 | sell | 281 | 0.10 | 93.155 | 0.000 | 0.000 | ||
| 829 | 2022.08.03 19:00 | modify | 281 | 0.10 | 93.155 | 94.655 | 90.755 | ||
| 830 | 2022.08.03 20:00 | sell | 282 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 831 | 2022.08.03 20:00 | modify | 282 | 0.10 | 93.073 | 94.573 | 90.673 | ||
| 832 | 2022.08.03 21:00 | sell | 283 | 0.10 | 92.979 | 0.000 | 0.000 | ||
| 833 | 2022.08.03 21:00 | modify | 283 | 0.10 | 92.979 | 94.479 | 90.579 | ||
| 834 | 2022.08.03 22:00 | sell | 284 | 0.10 | 92.998 | 0.000 | 0.000 | ||
| 835 | 2022.08.03 22:00 | modify | 284 | 0.10 | 92.998 | 94.498 | 90.598 | ||
| 836 | 2022.08.03 23:00 | sell | 285 | 0.10 | 93.024 | 0.000 | 0.000 | ||
| 837 | 2022.08.03 23:00 | modify | 285 | 0.10 | 93.024 | 94.524 | 90.624 | ||
| 838 | 2022.08.04 00:00 | sell | 286 | 0.10 | 92.905 | 0.000 | 0.000 | ||
| 839 | 2022.08.04 00:00 | modify | 286 | 0.10 | 92.905 | 94.405 | 90.505 | ||
| 840 | 2022.08.04 01:00 | sell | 287 | 0.10 | 92.843 | 0.000 | 0.000 | ||
| 841 | 2022.08.04 01:00 | modify | 287 | 0.10 | 92.843 | 94.343 | 90.443 | ||
| 842 | 2022.08.04 02:00 | sell | 288 | 0.10 | 93.089 | 0.000 | 0.000 | ||
| 843 | 2022.08.04 02:00 | modify | 288 | 0.10 | 93.089 | 94.589 | 90.689 | ||
| 844 | 2022.08.04 03:00 | sell | 289 | 0.10 | 93.047 | 0.000 | 0.000 | ||
| 845 | 2022.08.04 03:00 | modify | 289 | 0.10 | 93.047 | 94.547 | 90.647 | ||
| 846 | 2022.08.04 04:00 | sell | 290 | 0.10 | 93.040 | 0.000 | 0.000 | ||
| 847 | 2022.08.04 04:00 | modify | 290 | 0.10 | 93.040 | 94.540 | 90.640 | ||
| 848 | 2022.08.04 05:00 | sell | 291 | 0.10 | 93.048 | 0.000 | 0.000 | ||
| 849 | 2022.08.04 05:00 | modify | 291 | 0.10 | 93.048 | 94.548 | 90.648 | ||
| 850 | 2022.08.04 06:00 | sell | 292 | 0.10 | 93.303 | 0.000 | 0.000 | ||
| 851 | 2022.08.04 06:00 | modify | 292 | 0.10 | 93.303 | 94.803 | 90.903 | ||
| 852 | 2022.08.04 07:00 | sell | 293 | 0.10 | 93.421 | 0.000 | 0.000 | ||
| 853 | 2022.08.04 07:00 | modify | 293 | 0.10 | 93.421 | 94.921 | 91.021 | ||
| 854 | 2022.08.04 08:00 | sell | 294 | 0.10 | 93.470 | 0.000 | 0.000 | ||
| 855 | 2022.08.04 08:00 | modify | 294 | 0.10 | 93.470 | 94.970 | 91.070 | ||
| 856 | 2022.08.04 09:00 | s/l | 269 | 0.10 | 93.702 | 93.702 | 89.802 | -108.84 | 17919.51 |
| 857 | 2022.08.04 09:00 | sell | 295 | 0.10 | 93.636 | 0.000 | 0.000 | ||
| 858 | 2022.08.04 09:00 | modify | 295 | 0.10 | 93.636 | 95.136 | 91.236 | ||
| 859 | 2022.08.04 10:00 | sell | 296 | 0.10 | 93.573 | 0.000 | 0.000 | ||
| 860 | 2022.08.04 10:00 | modify | 296 | 0.10 | 93.573 | 95.073 | 91.173 | ||
| 861 | 2022.08.04 11:00 | s/l | 270 | 0.10 | 93.812 | 93.812 | 89.912 | -108.83 | 17810.68 |
| 862 | 2022.08.04 11:00 | s/l | 271 | 0.10 | 93.805 | 93.805 | 89.905 | -108.83 | 17701.85 |
| 863 | 2022.08.04 11:00 | s/l | 272 | 0.10 | 93.820 | 93.820 | 89.920 | -108.84 | 17593.00 |
| 864 | 2022.08.04 11:00 | sell | 297 | 0.10 | 93.735 | 0.000 | 0.000 | ||
| 865 | 2022.08.04 11:00 | modify | 297 | 0.10 | 93.735 | 95.235 | 91.335 | ||
| 866 | 2022.08.04 12:00 | sell | 298 | 0.10 | 93.187 | 0.000 | 0.000 | ||
| 867 | 2022.08.04 12:00 | modify | 298 | 0.10 | 93.187 | 94.687 | 90.787 | ||
| 868 | 2022.08.04 13:00 | sell | 299 | 0.10 | 92.983 | 0.000 | 0.000 | ||
| 869 | 2022.08.04 13:00 | modify | 299 | 0.10 | 92.983 | 94.483 | 90.583 | ||
| 870 | 2022.08.08 03:00 | s/l | 268 | 0.10 | 93.848 | 93.848 | 89.948 | -110.18 | 17482.82 |
| 871 | 2022.08.08 03:00 | sell | 300 | 0.10 | 93.678 | 0.000 | 0.000 | ||
| 872 | 2022.08.08 03:00 | modify | 300 | 0.10 | 93.678 | 95.178 | 91.278 | ||
| 873 | 2022.08.08 07:00 | s/l | 273 | 0.10 | 93.911 | 93.911 | 90.011 | -110.17 | 17372.65 |
| 874 | 2022.08.08 07:00 | sell | 301 | 0.10 | 93.964 | 0.000 | 0.000 | ||
| 875 | 2022.08.08 07:00 | modify | 301 | 0.10 | 93.964 | 95.464 | 91.564 | ||
| 876 | 2022.08.08 08:00 | s/l | 274 | 0.10 | 94.144 | 94.144 | 90.244 | -110.18 | 17262.48 |
| 877 | 2022.08.08 08:00 | s/l | 275 | 0.10 | 94.173 | 94.173 | 90.273 | -110.17 | 17152.31 |
| 878 | 2022.08.08 08:00 | s/l | 276 | 0.10 | 94.152 | 94.152 | 90.252 | -110.18 | 17042.13 |
| 879 | 2022.08.08 08:00 | sell | 302 | 0.10 | 94.080 | 0.000 | 0.000 | ||
| 880 | 2022.08.08 08:00 | modify | 302 | 0.10 | 94.080 | 95.580 | 91.680 | ||
| 881 | 2022.08.08 09:00 | sell | 303 | 0.10 | 94.036 | 0.000 | 0.000 | ||
| 882 | 2022.08.08 09:00 | modify | 303 | 0.10 | 94.036 | 95.536 | 91.636 | ||
| 883 | 2022.08.08 10:00 | sell | 304 | 0.10 | 94.038 | 0.000 | 0.000 | ||
| 884 | 2022.08.08 10:00 | modify | 304 | 0.10 | 94.038 | 95.538 | 91.638 | ||
| 885 | 2022.08.08 15:00 | s/l | 277 | 0.10 | 94.395 | 94.395 | 90.495 | -110.17 | 16931.96 |
| 886 | 2022.08.08 15:00 | s/l | 286 | 0.10 | 94.405 | 94.405 | 90.505 | -108.18 | 16823.78 |
| 887 | 2022.08.08 15:00 | s/l | 287 | 0.10 | 94.343 | 94.343 | 90.443 | -108.17 | 16715.62 |
| 888 | 2022.08.08 15:00 | sell | 305 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 889 | 2022.08.08 15:00 | modify | 305 | 0.10 | 94.334 | 95.834 | 91.934 | ||
| 890 | 2022.08.08 16:00 | sell | 306 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 891 | 2022.08.08 16:00 | modify | 306 | 0.10 | 94.180 | 95.680 | 91.780 | ||
| 892 | 2022.08.08 17:00 | sell | 307 | 0.10 | 94.048 | 0.000 | 0.000 | ||
| 893 | 2022.08.08 17:00 | modify | 307 | 0.10 | 94.048 | 95.548 | 91.648 | ||
| 894 | 2022.08.11 15:00 | s/l | 278 | 0.10 | 94.489 | 94.489 | 90.589 | -113.52 | 16602.10 |
| 895 | 2022.08.11 15:00 | s/l | 280 | 0.10 | 94.513 | 94.513 | 90.613 | -113.52 | 16488.58 |
| 896 | 2022.08.11 15:00 | s/l | 283 | 0.10 | 94.479 | 94.479 | 90.579 | -113.52 | 16375.06 |
| 897 | 2022.08.11 15:00 | s/l | 284 | 0.10 | 94.498 | 94.498 | 90.598 | -113.52 | 16261.55 |
| 898 | 2022.08.11 15:00 | s/l | 285 | 0.10 | 94.524 | 94.524 | 90.624 | -113.51 | 16148.04 |
| 899 | 2022.08.11 15:00 | s/l | 299 | 0.10 | 94.483 | 94.483 | 90.583 | -111.50 | 16036.53 |
| 900 | 2022.08.11 15:00 | close | 307 | 0.10 | 94.466 | 95.548 | 91.648 | -33.11 | 16003.42 |
| 901 | 2022.08.11 15:00 | close | 306 | 0.10 | 94.466 | 95.680 | 91.780 | -23.71 | 15979.72 |
| 902 | 2022.08.11 15:00 | close | 305 | 0.10 | 94.466 | 95.834 | 91.934 | -12.74 | 15966.98 |
| 903 | 2022.08.11 15:00 | close | 304 | 0.10 | 94.466 | 95.538 | 91.638 | -33.82 | 15933.16 |
| 904 | 2022.08.11 15:00 | close | 303 | 0.10 | 94.466 | 95.536 | 91.636 | -33.96 | 15899.20 |
| 905 | 2022.08.11 15:00 | close | 302 | 0.10 | 94.466 | 95.580 | 91.680 | -30.83 | 15868.37 |
| 906 | 2022.08.11 15:00 | close | 301 | 0.10 | 94.466 | 95.464 | 91.564 | -39.09 | 15829.28 |
| 907 | 2022.08.11 15:00 | close | 300 | 0.10 | 94.466 | 95.178 | 91.278 | -59.46 | 15769.82 |
| 908 | 2022.08.11 15:00 | close | 298 | 0.10 | 94.466 | 94.687 | 90.787 | -95.76 | 15674.06 |
| 909 | 2022.08.11 15:00 | close | 297 | 0.10 | 94.466 | 95.235 | 91.335 | -56.73 | 15617.32 |
| 910 | 2022.08.11 15:00 | close | 296 | 0.10 | 94.466 | 95.073 | 91.173 | -68.27 | 15549.05 |
| 911 | 2022.08.11 15:00 | close | 295 | 0.10 | 94.466 | 95.136 | 91.236 | -63.78 | 15485.26 |
| 912 | 2022.08.11 15:00 | close | 294 | 0.10 | 94.466 | 94.970 | 91.070 | -75.61 | 15409.65 |
| 913 | 2022.08.11 15:00 | close | 293 | 0.10 | 94.466 | 94.921 | 91.021 | -79.10 | 15330.54 |
| 914 | 2022.08.11 15:00 | close | 292 | 0.10 | 94.466 | 94.803 | 90.903 | -87.50 | 15243.04 |
| 915 | 2022.08.11 15:00 | close | 291 | 0.10 | 94.466 | 94.548 | 90.648 | -105.66 | 15137.38 |
| 916 | 2022.08.11 15:00 | close | 290 | 0.10 | 94.466 | 94.540 | 90.640 | -106.23 | 15031.14 |
| 917 | 2022.08.11 15:00 | close | 289 | 0.10 | 94.466 | 94.547 | 90.647 | -105.74 | 14925.40 |
| 918 | 2022.08.11 15:00 | close | 288 | 0.10 | 94.466 | 94.589 | 90.689 | -102.74 | 14822.65 |
| 919 | 2022.08.11 15:00 | close | 282 | 0.10 | 94.466 | 94.573 | 90.673 | -105.89 | 14716.76 |
| 920 | 2022.08.11 15:00 | close | 281 | 0.10 | 94.466 | 94.655 | 90.755 | -100.05 | 14616.72 |
| 921 | 2022.08.11 15:00 | close | 279 | 0.10 | 94.466 | 94.560 | 90.660 | -106.82 | 14509.90 |
| 922 | 2022.08.11 15:00 | buy | 308 | 0.10 | 94.466 | 0.000 | 0.000 | ||
| 923 | 2022.08.11 15:00 | modify | 308 | 0.10 | 94.466 | 92.966 | 96.866 | ||
| 924 | 2022.08.11 16:00 | buy | 309 | 0.10 | 94.463 | 0.000 | 0.000 | ||
| 925 | 2022.08.11 16:00 | modify | 309 | 0.10 | 94.463 | 92.963 | 96.863 | ||
| 926 | 2022.08.11 17:00 | close | 309 | 0.10 | 94.508 | 92.963 | 96.863 | 3.21 | 14513.11 |
| 927 | 2022.08.11 17:00 | close | 308 | 0.10 | 94.508 | 92.966 | 96.866 | 3.00 | 14516.11 |
| 928 | 2022.08.11 17:00 | sell | 310 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 929 | 2022.08.11 17:00 | modify | 310 | 0.10 | 94.508 | 96.008 | 92.108 | ||
| 930 | 2022.08.11 18:00 | sell | 311 | 0.10 | 94.524 | 0.000 | 0.000 | ||
| 931 | 2022.08.11 18:00 | modify | 311 | 0.10 | 94.524 | 96.024 | 92.124 | ||
| 932 | 2022.08.11 19:00 | sell | 312 | 0.10 | 94.467 | 0.000 | 0.000 | ||
| 933 | 2022.08.11 19:00 | modify | 312 | 0.10 | 94.467 | 95.967 | 92.067 | ||
| 934 | 2022.08.11 20:00 | close | 312 | 0.10 | 94.533 | 95.967 | 92.067 | -4.70 | 14511.41 |
| 935 | 2022.08.11 20:00 | close | 311 | 0.10 | 94.533 | 96.024 | 92.124 | -0.64 | 14510.77 |
| 936 | 2022.08.11 20:00 | close | 310 | 0.10 | 94.533 | 96.008 | 92.108 | -1.78 | 14508.99 |
| 937 | 2022.08.11 20:00 | buy | 313 | 0.10 | 94.533 | 0.000 | 0.000 | ||
| 938 | 2022.08.11 20:00 | modify | 313 | 0.10 | 94.533 | 93.033 | 96.933 | ||
| 939 | 2022.08.11 21:00 | close | 313 | 0.10 | 94.477 | 93.033 | 96.933 | -3.99 | 14505.00 |
| 940 | 2022.08.11 21:00 | sell | 314 | 0.10 | 94.477 | 0.000 | 0.000 | ||
| 941 | 2022.08.11 21:00 | modify | 314 | 0.10 | 94.477 | 95.977 | 92.077 | ||
| 942 | 2022.08.11 22:00 | sell | 315 | 0.10 | 94.466 | 0.000 | 0.000 | ||
| 943 | 2022.08.11 22:00 | modify | 315 | 0.10 | 94.466 | 95.966 | 92.066 | ||
| 944 | 2022.08.11 23:00 | close | 315 | 0.10 | 94.444 | 95.966 | 92.066 | 1.57 | 14506.57 |
| 945 | 2022.08.11 23:00 | close | 314 | 0.10 | 94.444 | 95.977 | 92.077 | 2.36 | 14508.93 |
| 946 | 2022.08.11 23:00 | buy | 316 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 947 | 2022.08.11 23:00 | modify | 316 | 0.10 | 94.444 | 92.944 | 96.844 | ||
| 948 | 2022.08.12 00:00 | close | 316 | 0.10 | 94.454 | 92.944 | 96.844 | 1.19 | 14510.12 |
| 949 | 2022.08.12 00:00 | sell | 317 | 0.10 | 94.454 | 0.000 | 0.000 | ||
| 950 | 2022.08.12 00:00 | modify | 317 | 0.10 | 94.454 | 95.954 | 92.054 | ||
| 951 | 2022.08.12 01:00 | sell | 318 | 0.10 | 94.540 | 0.000 | 0.000 | ||
| 952 | 2022.08.12 01:00 | modify | 318 | 0.10 | 94.540 | 96.040 | 92.140 | ||
| 953 | 2022.08.12 02:00 | sell | 319 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 954 | 2022.08.12 02:00 | modify | 319 | 0.10 | 94.550 | 96.050 | 92.150 | ||
| 955 | 2022.08.12 03:00 | sell | 320 | 0.10 | 94.758 | 0.000 | 0.000 | ||
| 956 | 2022.08.12 03:00 | modify | 320 | 0.10 | 94.758 | 96.258 | 92.358 | ||
| 957 | 2022.08.12 04:00 | sell | 321 | 0.10 | 94.826 | 0.000 | 0.000 | ||
| 958 | 2022.08.12 04:00 | modify | 321 | 0.10 | 94.826 | 96.326 | 92.426 | ||
| 959 | 2022.08.12 05:00 | sell | 322 | 0.10 | 94.842 | 0.000 | 0.000 | ||
| 960 | 2022.08.12 05:00 | modify | 322 | 0.10 | 94.842 | 96.342 | 92.442 | ||
| 961 | 2022.08.12 06:00 | sell | 323 | 0.10 | 94.828 | 0.000 | 0.000 | ||
| 962 | 2022.08.12 06:00 | modify | 323 | 0.10 | 94.828 | 96.328 | 92.428 | ||
| 963 | 2022.08.12 07:00 | sell | 324 | 0.10 | 94.934 | 0.000 | 0.000 | ||
| 964 | 2022.08.12 07:00 | modify | 324 | 0.10 | 94.934 | 96.434 | 92.534 | ||
| 965 | 2022.08.12 08:00 | sell | 325 | 0.10 | 94.970 | 0.000 | 0.000 | ||
| 966 | 2022.08.12 08:00 | modify | 325 | 0.10 | 94.970 | 96.470 | 92.570 | ||
| 967 | 2022.08.12 09:00 | sell | 326 | 0.10 | 94.847 | 0.000 | 0.000 | ||
| 968 | 2022.08.12 09:00 | modify | 326 | 0.10 | 94.847 | 96.347 | 92.447 | ||
| 969 | 2022.08.12 10:00 | sell | 327 | 0.10 | 94.915 | 0.000 | 0.000 | ||
| 970 | 2022.08.12 10:00 | modify | 327 | 0.10 | 94.915 | 96.415 | 92.515 | ||
| 971 | 2022.08.12 11:00 | sell | 328 | 0.10 | 94.753 | 0.000 | 0.000 | ||
| 972 | 2022.08.12 11:00 | modify | 328 | 0.10 | 94.753 | 96.253 | 92.353 | ||
| 973 | 2022.08.12 12:00 | sell | 329 | 0.10 | 94.823 | 0.000 | 0.000 | ||
| 974 | 2022.08.12 12:00 | modify | 329 | 0.10 | 94.823 | 96.323 | 92.423 | ||
| 975 | 2022.08.12 13:00 | sell | 330 | 0.10 | 94.897 | 0.000 | 0.000 | ||
| 976 | 2022.08.12 13:00 | modify | 330 | 0.10 | 94.897 | 96.397 | 92.497 | ||
| 977 | 2022.08.12 14:00 | sell | 331 | 0.10 | 94.937 | 0.000 | 0.000 | ||
| 978 | 2022.08.12 14:00 | modify | 331 | 0.10 | 94.937 | 96.437 | 92.537 | ||
| 979 | 2022.08.12 15:00 | sell | 332 | 0.10 | 94.964 | 0.000 | 0.000 | ||
| 980 | 2022.08.12 15:00 | modify | 332 | 0.10 | 94.964 | 96.464 | 92.564 | ||
| 981 | 2022.08.12 16:00 | sell | 333 | 0.10 | 94.903 | 0.000 | 0.000 | ||
| 982 | 2022.08.12 16:00 | modify | 333 | 0.10 | 94.903 | 96.403 | 92.503 | ||
| 983 | 2022.08.12 17:00 | sell | 334 | 0.10 | 95.001 | 0.000 | 0.000 | ||
| 984 | 2022.08.12 17:00 | modify | 334 | 0.10 | 95.001 | 96.501 | 92.601 | ||
| 985 | 2022.08.12 18:00 | sell | 335 | 0.10 | 95.024 | 0.000 | 0.000 | ||
| 986 | 2022.08.12 18:00 | modify | 335 | 0.10 | 95.024 | 96.524 | 92.624 | ||
| 987 | 2022.08.12 19:00 | sell | 336 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 988 | 2022.08.12 19:00 | modify | 336 | 0.10 | 95.140 | 96.640 | 92.740 | ||
| 989 | 2022.08.12 20:00 | sell | 337 | 0.10 | 95.100 | 0.000 | 0.000 | ||
| 990 | 2022.08.12 20:00 | modify | 337 | 0.10 | 95.100 | 96.600 | 92.700 | ||
| 991 | 2022.08.14 21:00 | sell | 338 | 0.10 | 94.916 | 0.000 | 0.000 | ||
| 992 | 2022.08.14 21:00 | modify | 338 | 0.10 | 94.916 | 96.416 | 92.516 | ||
| 993 | 2022.08.14 22:00 | sell | 339 | 0.10 | 94.977 | 0.000 | 0.000 | ||
| 994 | 2022.08.14 22:00 | modify | 339 | 0.10 | 94.977 | 96.477 | 92.577 | ||
| 995 | 2022.08.14 23:00 | sell | 340 | 0.10 | 95.044 | 0.000 | 0.000 | ||
| 996 | 2022.08.14 23:00 | modify | 340 | 0.10 | 95.044 | 96.544 | 92.644 | ||
| 997 | 2022.08.15 00:00 | sell | 341 | 0.10 | 94.858 | 0.000 | 0.000 | ||
| 998 | 2022.08.15 00:00 | modify | 341 | 0.10 | 94.858 | 96.358 | 92.458 | ||
| 999 | 2022.08.15 01:00 | close | 341 | 0.10 | 94.746 | 96.358 | 92.458 | 7.98 | 14518.10 |
| 1000 | 2022.08.15 01:00 | close | 340 | 0.10 | 94.746 | 96.544 | 92.644 | 20.56 | 14538.66 |
| 1001 | 2022.08.15 01:00 | close | 339 | 0.10 | 94.746 | 96.477 | 92.577 | 15.79 | 14554.45 |
| 1002 | 2022.08.15 01:00 | close | 338 | 0.10 | 94.746 | 96.416 | 92.516 | 11.44 | 14565.90 |
| 1003 | 2022.08.15 01:00 | close | 337 | 0.10 | 94.746 | 96.600 | 92.700 | 24.55 | 14590.45 |
| 1004 | 2022.08.15 01:00 | close | 336 | 0.10 | 94.746 | 96.640 | 92.740 | 27.40 | 14617.85 |
| 1005 | 2022.08.15 01:00 | close | 335 | 0.10 | 94.746 | 96.524 | 92.624 | 19.13 | 14636.98 |
| 1006 | 2022.08.15 01:00 | close | 334 | 0.10 | 94.746 | 96.501 | 92.601 | 17.50 | 14654.49 |
| 1007 | 2022.08.15 01:00 | close | 333 | 0.10 | 94.746 | 96.403 | 92.503 | 10.52 | 14665.01 |
| 1008 | 2022.08.15 01:00 | close | 332 | 0.10 | 94.746 | 96.464 | 92.564 | 14.86 | 14679.87 |
| 1009 | 2022.08.15 01:00 | close | 331 | 0.10 | 94.746 | 96.437 | 92.537 | 12.94 | 14692.81 |
| 1010 | 2022.08.15 01:00 | close | 330 | 0.10 | 94.746 | 96.397 | 92.497 | 10.09 | 14702.90 |
| 1011 | 2022.08.15 01:00 | close | 329 | 0.10 | 94.746 | 96.323 | 92.423 | 4.82 | 14707.73 |
| 1012 | 2022.08.15 01:00 | close | 328 | 0.10 | 94.746 | 96.253 | 92.353 | -0.17 | 14707.56 |
| 1013 | 2022.08.15 01:00 | close | 327 | 0.10 | 94.746 | 96.415 | 92.515 | 11.37 | 14718.93 |
| 1014 | 2022.08.15 01:00 | close | 326 | 0.10 | 94.746 | 96.347 | 92.447 | 6.53 | 14725.46 |
| 1015 | 2022.08.15 01:00 | close | 325 | 0.10 | 94.746 | 96.470 | 92.570 | 15.29 | 14740.76 |
| 1016 | 2022.08.15 01:00 | close | 324 | 0.10 | 94.746 | 96.434 | 92.534 | 12.72 | 14753.48 |
| 1017 | 2022.08.15 01:00 | close | 323 | 0.10 | 94.746 | 96.328 | 92.428 | 5.17 | 14758.65 |
| 1018 | 2022.08.15 01:00 | close | 322 | 0.10 | 94.746 | 96.342 | 92.442 | 6.17 | 14764.82 |
| 1019 | 2022.08.15 01:00 | close | 321 | 0.10 | 94.746 | 96.326 | 92.426 | 5.03 | 14769.85 |
| 1020 | 2022.08.15 01:00 | close | 320 | 0.10 | 94.746 | 96.258 | 92.358 | 0.19 | 14770.05 |
| 1021 | 2022.08.15 01:00 | close | 319 | 0.10 | 94.746 | 96.050 | 92.150 | -14.63 | 14755.42 |
| 1022 | 2022.08.15 01:00 | close | 318 | 0.10 | 94.746 | 96.040 | 92.140 | -15.34 | 14740.08 |
| 1023 | 2022.08.15 01:00 | close | 317 | 0.10 | 94.746 | 95.954 | 92.054 | -21.46 | 14718.62 |
| 1024 | 2022.08.15 01:00 | buy | 342 | 0.10 | 94.746 | 0.000 | 0.000 | ||
| 1025 | 2022.08.15 01:00 | modify | 342 | 0.10 | 94.746 | 93.246 | 97.146 | ||
| 1026 | 2022.08.15 02:00 | buy | 343 | 0.10 | 94.967 | 0.000 | 0.000 | ||
| 1027 | 2022.08.15 02:00 | modify | 343 | 0.10 | 94.967 | 93.467 | 97.367 | ||
| 1028 | 2022.08.15 03:00 | buy | 344 | 0.10 | 94.656 | 0.000 | 0.000 | ||
| 1029 | 2022.08.15 03:00 | modify | 344 | 0.10 | 94.656 | 93.156 | 97.056 | ||
| 1030 | 2022.08.15 04:00 | buy | 345 | 0.10 | 94.661 | 0.000 | 0.000 | ||
| 1031 | 2022.08.15 04:00 | modify | 345 | 0.10 | 94.661 | 93.161 | 97.061 | ||
| 1032 | 2022.08.15 05:00 | buy | 346 | 0.10 | 94.484 | 0.000 | 0.000 | ||
| 1033 | 2022.08.15 05:00 | modify | 346 | 0.10 | 94.484 | 92.984 | 96.884 | ||
| 1034 | 2022.08.15 06:00 | buy | 347 | 0.10 | 94.346 | 0.000 | 0.000 | ||
| 1035 | 2022.08.15 06:00 | modify | 347 | 0.10 | 94.346 | 92.846 | 96.746 | ||
| 1036 | 2022.08.15 07:00 | buy | 348 | 0.10 | 94.383 | 0.000 | 0.000 | ||
| 1037 | 2022.08.15 07:00 | modify | 348 | 0.10 | 94.383 | 92.883 | 96.783 | ||
| 1038 | 2022.08.15 08:00 | buy | 349 | 0.10 | 94.323 | 0.000 | 0.000 | ||
| 1039 | 2022.08.15 08:00 | modify | 349 | 0.10 | 94.323 | 92.823 | 96.723 | ||
| 1040 | 2022.08.15 09:00 | buy | 350 | 0.10 | 93.978 | 0.000 | 0.000 | ||
| 1041 | 2022.08.15 09:00 | modify | 350 | 0.10 | 93.978 | 92.478 | 96.378 | ||
| 1042 | 2022.08.15 10:00 | buy | 351 | 0.10 | 93.879 | 0.000 | 0.000 | ||
| 1043 | 2022.08.15 10:00 | modify | 351 | 0.10 | 93.879 | 92.379 | 96.279 | ||
| 1044 | 2022.08.15 11:00 | buy | 352 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 1045 | 2022.08.15 11:00 | modify | 352 | 0.10 | 93.850 | 92.350 | 96.250 | ||
| 1046 | 2022.08.15 12:00 | buy | 353 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 1047 | 2022.08.15 12:00 | modify | 353 | 0.10 | 93.624 | 92.124 | 96.024 | ||
| 1048 | 2022.08.15 13:00 | s/l | 342 | 0.10 | 93.246 | 93.246 | 97.146 | -106.85 | 14611.77 |
| 1049 | 2022.08.15 13:00 | s/l | 343 | 0.10 | 93.467 | 93.467 | 97.367 | -106.84 | 14504.93 |
| 1050 | 2022.08.15 13:00 | s/l | 344 | 0.10 | 93.156 | 93.156 | 97.056 | -106.85 | 14398.08 |
| 1051 | 2022.08.15 13:00 | s/l | 345 | 0.10 | 93.161 | 93.161 | 97.061 | -106.84 | 14291.24 |
| 1052 | 2022.08.15 13:00 | buy | 354 | 0.10 | 93.169 | 0.000 | 0.000 | ||
| 1053 | 2022.08.15 13:00 | modify | 354 | 0.10 | 93.169 | 91.669 | 95.569 | ||
| 1054 | 2022.08.15 14:00 | buy | 355 | 0.10 | 93.338 | 0.000 | 0.000 | ||
| 1055 | 2022.08.15 14:00 | modify | 355 | 0.10 | 93.338 | 91.838 | 95.738 | ||
| 1056 | 2022.08.15 15:00 | buy | 356 | 0.10 | 93.611 | 0.000 | 0.000 | ||
| 1057 | 2022.08.15 15:00 | modify | 356 | 0.10 | 93.611 | 92.111 | 96.011 | ||
| 1058 | 2022.08.15 16:00 | buy | 357 | 0.10 | 93.821 | 0.000 | 0.000 | ||
| 1059 | 2022.08.15 16:00 | modify | 357 | 0.10 | 93.821 | 92.321 | 96.221 | ||
| 1060 | 2022.08.15 17:00 | buy | 358 | 0.10 | 93.701 | 0.000 | 0.000 | ||
| 1061 | 2022.08.15 17:00 | modify | 358 | 0.10 | 93.701 | 92.201 | 96.101 | ||
| 1062 | 2022.08.15 18:00 | buy | 359 | 0.10 | 93.678 | 0.000 | 0.000 | ||
| 1063 | 2022.08.15 18:00 | modify | 359 | 0.10 | 93.678 | 92.178 | 96.078 | ||
| 1064 | 2022.08.15 19:00 | buy | 360 | 0.10 | 93.599 | 0.000 | 0.000 | ||
| 1065 | 2022.08.15 19:00 | modify | 360 | 0.10 | 93.599 | 92.099 | 95.999 | ||
| 1066 | 2022.08.15 20:00 | buy | 361 | 0.10 | 93.649 | 0.000 | 0.000 | ||
| 1067 | 2022.08.15 20:00 | modify | 361 | 0.10 | 93.649 | 92.149 | 96.049 | ||
| 1068 | 2022.08.15 21:00 | buy | 362 | 0.10 | 93.628 | 0.000 | 0.000 | ||
| 1069 | 2022.08.15 21:00 | modify | 362 | 0.10 | 93.628 | 92.128 | 96.028 | ||
| 1070 | 2022.08.15 22:00 | buy | 363 | 0.10 | 93.609 | 0.000 | 0.000 | ||
| 1071 | 2022.08.15 22:00 | modify | 363 | 0.10 | 93.609 | 92.109 | 96.009 | ||
| 1072 | 2022.08.15 23:00 | buy | 364 | 0.10 | 93.449 | 0.000 | 0.000 | ||
| 1073 | 2022.08.15 23:00 | modify | 364 | 0.10 | 93.449 | 91.949 | 95.849 | ||
| 1074 | 2022.08.16 00:00 | buy | 365 | 0.10 | 93.472 | 0.000 | 0.000 | ||
| 1075 | 2022.08.16 00:00 | modify | 365 | 0.10 | 93.472 | 91.972 | 95.872 | ||
| 1076 | 2022.08.16 01:00 | buy | 366 | 0.10 | 93.328 | 0.000 | 0.000 | ||
| 1077 | 2022.08.16 01:00 | modify | 366 | 0.10 | 93.328 | 91.828 | 95.728 | ||
| 1078 | 2022.08.16 02:00 | buy | 367 | 0.10 | 93.630 | 0.000 | 0.000 | ||
| 1079 | 2022.08.16 02:00 | modify | 367 | 0.10 | 93.630 | 92.130 | 96.030 | ||
| 1080 | 2022.08.16 03:00 | buy | 368 | 0.10 | 93.836 | 0.000 | 0.000 | ||
| 1081 | 2022.08.16 03:00 | modify | 368 | 0.10 | 93.836 | 92.336 | 96.236 | ||
| 1082 | 2022.08.16 04:00 | buy | 369 | 0.10 | 93.666 | 0.000 | 0.000 | ||
| 1083 | 2022.08.16 04:00 | modify | 369 | 0.10 | 93.666 | 92.166 | 96.066 | ||
| 1084 | 2022.08.16 05:00 | buy | 370 | 0.10 | 93.876 | 0.000 | 0.000 | ||
| 1085 | 2022.08.16 05:00 | modify | 370 | 0.10 | 93.876 | 92.376 | 96.276 | ||
| 1086 | 2022.08.16 06:00 | buy | 371 | 0.10 | 93.824 | 0.000 | 0.000 | ||
| 1087 | 2022.08.16 06:00 | modify | 371 | 0.10 | 93.824 | 92.324 | 96.224 | ||
| 1088 | 2022.08.16 07:00 | buy | 372 | 0.10 | 93.475 | 0.000 | 0.000 | ||
| 1089 | 2022.08.16 07:00 | modify | 372 | 0.10 | 93.475 | 91.975 | 95.875 | ||
| 1090 | 2022.08.16 08:00 | buy | 373 | 0.10 | 93.788 | 0.000 | 0.000 | ||
| 1091 | 2022.08.16 08:00 | modify | 373 | 0.10 | 93.788 | 92.288 | 96.188 | ||
| 1092 | 2022.08.26 11:00 | t/p | 354 | 0.10 | 95.569 | 91.669 | 95.569 | 177.22 | 14468.46 |
| 1093 | 2022.08.26 11:00 | close | 373 | 0.10 | 95.601 | 92.288 | 96.188 | 134.93 | 14603.39 |
| 1094 | 2022.08.26 11:00 | close | 372 | 0.10 | 95.601 | 91.975 | 95.875 | 157.22 | 14760.61 |
| 1095 | 2022.08.26 11:00 | close | 371 | 0.10 | 95.601 | 92.324 | 96.224 | 132.37 | 14892.98 |
| 1096 | 2022.08.26 11:00 | close | 370 | 0.10 | 95.601 | 92.376 | 96.276 | 128.66 | 15021.64 |
| 1097 | 2022.08.26 11:00 | close | 369 | 0.10 | 95.601 | 92.166 | 96.066 | 143.62 | 15165.26 |
| 1098 | 2022.08.26 11:00 | close | 368 | 0.10 | 95.601 | 92.336 | 96.236 | 131.51 | 15296.77 |
| 1099 | 2022.08.26 11:00 | close | 367 | 0.10 | 95.601 | 92.130 | 96.030 | 146.18 | 15442.95 |
| 1100 | 2022.08.26 11:00 | close | 366 | 0.10 | 95.601 | 91.828 | 95.728 | 167.70 | 15610.65 |
| 1101 | 2022.08.26 11:00 | close | 365 | 0.10 | 95.601 | 91.972 | 95.872 | 157.44 | 15768.08 |
| 1102 | 2022.08.26 11:00 | close | 364 | 0.10 | 95.601 | 91.949 | 95.849 | 159.56 | 15927.65 |
| 1103 | 2022.08.26 11:00 | close | 363 | 0.10 | 95.601 | 92.109 | 96.009 | 148.16 | 16075.81 |
| 1104 | 2022.08.26 11:00 | close | 362 | 0.10 | 95.601 | 92.128 | 96.028 | 146.81 | 16222.62 |
| 1105 | 2022.08.26 11:00 | close | 361 | 0.10 | 95.601 | 92.149 | 96.049 | 145.31 | 16367.93 |
| 1106 | 2022.08.26 11:00 | close | 360 | 0.10 | 95.601 | 92.099 | 95.999 | 148.87 | 16516.80 |
| 1107 | 2022.08.26 11:00 | close | 359 | 0.10 | 95.601 | 92.178 | 96.078 | 143.24 | 16660.04 |
| 1108 | 2022.08.26 11:00 | close | 358 | 0.10 | 95.601 | 92.201 | 96.101 | 141.61 | 16801.65 |
| 1109 | 2022.08.26 11:00 | close | 357 | 0.10 | 95.601 | 92.321 | 96.221 | 133.06 | 16934.71 |
| 1110 | 2022.08.26 11:00 | close | 356 | 0.10 | 95.601 | 92.111 | 96.011 | 148.02 | 17082.74 |
| 1111 | 2022.08.26 11:00 | close | 355 | 0.10 | 95.601 | 91.838 | 95.738 | 167.46 | 17250.20 |
| 1112 | 2022.08.26 11:00 | close | 353 | 0.10 | 95.601 | 92.124 | 96.024 | 147.09 | 17397.29 |
| 1113 | 2022.08.26 11:00 | close | 352 | 0.10 | 95.601 | 92.350 | 96.250 | 130.99 | 17528.28 |
| 1114 | 2022.08.26 11:00 | close | 351 | 0.10 | 95.601 | 92.379 | 96.279 | 128.93 | 17657.21 |
| 1115 | 2022.08.26 11:00 | close | 350 | 0.10 | 95.601 | 92.478 | 96.378 | 121.88 | 17779.09 |
| 1116 | 2022.08.26 11:00 | close | 349 | 0.10 | 95.601 | 92.823 | 96.723 | 97.30 | 17876.39 |
| 1117 | 2022.08.26 11:00 | close | 348 | 0.10 | 95.601 | 92.883 | 96.783 | 93.03 | 17969.42 |
| 1118 | 2022.08.26 11:00 | close | 347 | 0.10 | 95.601 | 92.846 | 96.746 | 95.66 | 18065.09 |
| 1119 | 2022.08.26 11:00 | close | 346 | 0.10 | 95.601 | 92.984 | 96.884 | 85.83 | 18150.92 |
| 1120 | 2022.08.26 11:00 | sell | 374 | 0.10 | 95.601 | 0.000 | 0.000 | ||
| 1121 | 2022.08.26 11:00 | modify | 374 | 0.10 | 95.601 | 97.101 | 93.201 | ||
| 1122 | 2022.08.26 12:00 | sell | 375 | 0.10 | 95.570 | 0.000 | 0.000 | ||
| 1123 | 2022.08.26 12:00 | modify | 375 | 0.10 | 95.570 | 97.070 | 93.170 | ||
| 1124 | 2022.08.26 13:00 | sell | 376 | 0.10 | 95.569 | 0.000 | 0.000 | ||
| 1125 | 2022.08.26 13:00 | modify | 376 | 0.10 | 95.569 | 97.069 | 93.169 | ||
| 1126 | 2022.08.26 14:00 | sell | 377 | 0.10 | 95.524 | 0.000 | 0.000 | ||
| 1127 | 2022.08.26 14:00 | modify | 377 | 0.10 | 95.524 | 97.024 | 93.124 | ||
| 1128 | 2022.08.26 15:00 | sell | 378 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 1129 | 2022.08.26 15:00 | modify | 378 | 0.10 | 95.262 | 96.762 | 92.862 | ||
| 1130 | 2022.08.26 16:00 | sell | 379 | 0.10 | 94.848 | 0.000 | 0.000 | ||
| 1131 | 2022.08.26 16:00 | modify | 379 | 0.10 | 94.848 | 96.348 | 92.448 | ||
| 1132 | 2022.08.26 17:00 | sell | 380 | 0.10 | 94.846 | 0.000 | 0.000 | ||
| 1133 | 2022.08.26 17:00 | modify | 380 | 0.10 | 94.846 | 96.346 | 92.446 | ||
| 1134 | 2022.08.26 18:00 | sell | 381 | 0.10 | 94.794 | 0.000 | 0.000 | ||
| 1135 | 2022.08.26 18:00 | modify | 381 | 0.10 | 94.794 | 96.294 | 92.394 | ||
| 1136 | 2022.08.26 19:00 | close | 381 | 0.10 | 94.702 | 96.294 | 92.394 | 6.55 | 18157.47 |
| 1137 | 2022.08.26 19:00 | close | 380 | 0.10 | 94.702 | 96.346 | 92.446 | 10.26 | 18167.73 |
| 1138 | 2022.08.26 19:00 | close | 379 | 0.10 | 94.702 | 96.348 | 92.448 | 10.40 | 18178.13 |
| 1139 | 2022.08.26 19:00 | close | 378 | 0.10 | 94.702 | 96.762 | 92.862 | 39.89 | 18218.02 |
| 1140 | 2022.08.26 19:00 | close | 377 | 0.10 | 94.702 | 97.024 | 93.124 | 58.55 | 18276.57 |
| 1141 | 2022.08.26 19:00 | close | 376 | 0.10 | 94.702 | 97.069 | 93.169 | 61.75 | 18338.32 |
| 1142 | 2022.08.26 19:00 | close | 375 | 0.10 | 94.702 | 97.070 | 93.170 | 61.82 | 18400.14 |
| 1143 | 2022.08.26 19:00 | close | 374 | 0.10 | 94.702 | 97.101 | 93.201 | 64.03 | 18464.17 |
| 1144 | 2022.08.26 19:00 | buy | 382 | 0.10 | 94.702 | 0.000 | 0.000 | ||
| 1145 | 2022.08.26 19:00 | modify | 382 | 0.10 | 94.702 | 93.202 | 97.102 | ||
| 1146 | 2022.08.26 20:00 | buy | 383 | 0.10 | 94.753 | 0.000 | 0.000 | ||
| 1147 | 2022.08.26 20:00 | modify | 383 | 0.10 | 94.753 | 93.253 | 97.153 | ||
| 1148 | 2022.08.28 21:00 | close | 383 | 0.10 | 94.689 | 93.253 | 97.153 | -4.56 | 18459.61 |
| 1149 | 2022.08.28 21:00 | close | 382 | 0.10 | 94.689 | 93.202 | 97.102 | -0.93 | 18458.68 |
| 1150 | 2022.08.28 21:00 | sell | 384 | 0.10 | 94.689 | 0.000 | 0.000 | ||
| 1151 | 2022.08.28 21:00 | modify | 384 | 0.10 | 94.689 | 96.189 | 92.289 | ||
| 1152 | 2022.08.28 22:00 | sell | 385 | 0.10 | 94.728 | 0.000 | 0.000 | ||
| 1153 | 2022.08.28 22:00 | modify | 385 | 0.10 | 94.728 | 96.228 | 92.328 | ||
| 1154 | 2022.08.28 23:00 | sell | 386 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 1155 | 2022.08.28 23:00 | modify | 386 | 0.10 | 94.771 | 96.271 | 92.371 | ||
| 1156 | 2022.08.29 00:00 | sell | 387 | 0.10 | 94.841 | 0.000 | 0.000 | ||
| 1157 | 2022.08.29 00:00 | modify | 387 | 0.10 | 94.841 | 96.341 | 92.441 | ||
| 1158 | 2022.08.29 01:00 | sell | 388 | 0.10 | 94.959 | 0.000 | 0.000 | ||
| 1159 | 2022.08.29 01:00 | modify | 388 | 0.10 | 94.959 | 96.459 | 92.559 | ||
| 1160 | 2022.08.29 02:00 | sell | 389 | 0.10 | 94.971 | 0.000 | 0.000 | ||
| 1161 | 2022.08.29 02:00 | modify | 389 | 0.10 | 94.971 | 96.471 | 92.571 | ||
| 1162 | 2022.08.29 03:00 | sell | 390 | 0.10 | 95.064 | 0.000 | 0.000 | ||
| 1163 | 2022.08.29 03:00 | modify | 390 | 0.10 | 95.064 | 96.564 | 92.664 | ||
| 1164 | 2022.08.29 04:00 | sell | 391 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 1165 | 2022.08.29 04:00 | modify | 391 | 0.10 | 95.043 | 96.543 | 92.643 | ||
| 1166 | 2022.08.29 05:00 | sell | 392 | 0.10 | 95.033 | 0.000 | 0.000 | ||
| 1167 | 2022.08.29 05:00 | modify | 392 | 0.10 | 95.033 | 96.533 | 92.633 | ||
| 1168 | 2022.08.29 06:00 | sell | 393 | 0.10 | 95.178 | 0.000 | 0.000 | ||
| 1169 | 2022.08.29 06:00 | modify | 393 | 0.10 | 95.178 | 96.678 | 92.778 | ||
| 1170 | 2022.08.29 07:00 | sell | 394 | 0.10 | 95.152 | 0.000 | 0.000 | ||
| 1171 | 2022.08.29 07:00 | modify | 394 | 0.10 | 95.152 | 96.652 | 92.752 | ||
| 1172 | 2022.08.29 08:00 | sell | 395 | 0.10 | 95.085 | 0.000 | 0.000 | ||
| 1173 | 2022.08.29 08:00 | modify | 395 | 0.10 | 95.085 | 96.585 | 92.685 | ||
| 1174 | 2022.08.29 09:00 | sell | 396 | 0.10 | 94.999 | 0.000 | 0.000 | ||
| 1175 | 2022.08.29 09:00 | modify | 396 | 0.10 | 94.999 | 96.499 | 92.599 | ||
| 1176 | 2022.08.29 10:00 | sell | 397 | 0.10 | 95.082 | 0.000 | 0.000 | ||
| 1177 | 2022.08.29 10:00 | modify | 397 | 0.10 | 95.082 | 96.582 | 92.682 | ||
| 1178 | 2022.08.29 11:00 | sell | 398 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 1179 | 2022.08.29 11:00 | modify | 398 | 0.10 | 95.073 | 96.573 | 92.673 | ||
| 1180 | 2022.08.29 12:00 | sell | 399 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 1181 | 2022.08.29 12:00 | modify | 399 | 0.10 | 95.275 | 96.775 | 92.875 | ||
| 1182 | 2022.08.29 13:00 | sell | 400 | 0.10 | 95.559 | 0.000 | 0.000 | ||
| 1183 | 2022.08.29 13:00 | modify | 400 | 0.10 | 95.559 | 97.059 | 93.159 | ||
| 1184 | 2022.08.29 14:00 | sell | 401 | 0.10 | 95.629 | 0.000 | 0.000 | ||
| 1185 | 2022.08.29 14:00 | modify | 401 | 0.10 | 95.629 | 97.129 | 93.229 | ||
| 1186 | 2022.08.29 15:00 | sell | 402 | 0.10 | 95.524 | 0.000 | 0.000 | ||
| 1187 | 2022.08.29 15:00 | modify | 402 | 0.10 | 95.524 | 97.024 | 93.124 | ||
| 1188 | 2022.08.29 16:00 | sell | 403 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 1189 | 2022.08.29 16:00 | modify | 403 | 0.10 | 95.820 | 97.320 | 93.420 | ||
| 1190 | 2022.08.29 17:00 | sell | 404 | 0.10 | 95.876 | 0.000 | 0.000 | ||
| 1191 | 2022.08.29 17:00 | modify | 404 | 0.10 | 95.876 | 97.376 | 93.476 | ||
| 1192 | 2022.08.29 18:00 | sell | 405 | 0.10 | 95.856 | 0.000 | 0.000 | ||
| 1193 | 2022.08.29 18:00 | modify | 405 | 0.10 | 95.856 | 97.356 | 93.456 | ||
| 1194 | 2022.08.29 19:00 | sell | 406 | 0.10 | 95.778 | 0.000 | 0.000 | ||
| 1195 | 2022.08.29 19:00 | modify | 406 | 0.10 | 95.778 | 97.278 | 93.378 | ||
| 1196 | 2022.08.29 20:00 | sell | 407 | 0.10 | 95.726 | 0.000 | 0.000 | ||
| 1197 | 2022.08.29 20:00 | modify | 407 | 0.10 | 95.726 | 97.226 | 93.326 | ||
| 1198 | 2022.08.29 21:00 | sell | 408 | 0.10 | 95.685 | 0.000 | 0.000 | ||
| 1199 | 2022.08.29 21:00 | modify | 408 | 0.10 | 95.685 | 97.185 | 93.285 | ||
| 1200 | 2022.08.29 22:00 | sell | 409 | 0.10 | 95.723 | 0.000 | 0.000 | ||
| 1201 | 2022.08.29 22:00 | modify | 409 | 0.10 | 95.723 | 97.223 | 93.323 | ||
| 1202 | 2022.08.29 23:00 | sell | 410 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 1203 | 2022.08.29 23:00 | modify | 410 | 0.10 | 95.686 | 97.186 | 93.286 | ||
| 1204 | 2022.08.30 00:00 | sell | 411 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 1205 | 2022.08.30 00:00 | modify | 411 | 0.10 | 95.762 | 97.262 | 93.362 | ||
| 1206 | 2022.08.30 10:00 | s/l | 384 | 0.10 | 96.189 | 96.189 | 92.289 | -108.18 | 18350.50 |
| 1207 | 2022.08.30 10:00 | s/l | 385 | 0.10 | 96.228 | 96.228 | 92.328 | -108.18 | 18242.33 |
| 1208 | 2022.08.30 10:00 | sell | 412 | 0.10 | 96.125 | 0.000 | 0.000 | ||
| 1209 | 2022.08.30 10:00 | modify | 412 | 0.10 | 96.125 | 97.625 | 93.725 | ||
| 1210 | 2022.08.30 11:00 | sell | 413 | 0.10 | 95.923 | 0.000 | 0.000 | ||
| 1211 | 2022.08.30 11:00 | modify | 413 | 0.10 | 95.923 | 97.423 | 93.523 | ||
| 1212 | 2022.09.06 13:00 | s/l | 386 | 0.10 | 96.271 | 96.271 | 92.371 | -112.84 | 18129.49 |
| 1213 | 2022.09.06 13:00 | s/l | 387 | 0.10 | 96.341 | 96.341 | 92.441 | -112.18 | 18017.30 |
| 1214 | 2022.09.06 13:00 | sell | 414 | 0.10 | 96.257 | 0.000 | 0.000 | ||
| 1215 | 2022.09.06 13:00 | modify | 414 | 0.10 | 96.257 | 97.757 | 93.857 | ||
| 1216 | 2022.09.06 14:00 | sell | 415 | 0.10 | 96.244 | 0.000 | 0.000 | ||
| 1217 | 2022.09.06 14:00 | modify | 415 | 0.10 | 96.244 | 97.744 | 93.844 | ||
| 1218 | 2022.09.06 16:00 | s/l | 388 | 0.10 | 96.459 | 96.459 | 92.559 | -112.17 | 17905.13 |
| 1219 | 2022.09.06 16:00 | s/l | 389 | 0.10 | 96.471 | 96.471 | 92.571 | -112.18 | 17792.95 |
| 1220 | 2022.09.06 16:00 | s/l | 392 | 0.10 | 96.533 | 96.533 | 92.633 | -112.17 | 17680.78 |
| 1221 | 2022.09.06 16:00 | s/l | 396 | 0.10 | 96.499 | 96.499 | 92.599 | -112.18 | 17568.59 |
| 1222 | 2022.09.06 16:00 | sell | 416 | 0.10 | 96.475 | 0.000 | 0.000 | ||
| 1223 | 2022.09.06 16:00 | modify | 416 | 0.10 | 96.475 | 97.975 | 94.075 | ||
| 1224 | 2022.09.06 17:00 | s/l | 391 | 0.10 | 96.543 | 96.543 | 92.643 | -112.17 | 17456.42 |
| 1225 | 2022.09.06 17:00 | sell | 417 | 0.10 | 96.346 | 0.000 | 0.000 | ||
| 1226 | 2022.09.06 17:00 | modify | 417 | 0.10 | 96.346 | 97.846 | 93.946 | ||
| 1227 | 2022.09.06 18:00 | sell | 418 | 0.10 | 96.220 | 0.000 | 0.000 | ||
| 1228 | 2022.09.06 18:00 | modify | 418 | 0.10 | 96.220 | 97.720 | 93.820 | ||
| 1229 | 2022.09.06 19:00 | sell | 419 | 0.10 | 96.173 | 0.000 | 0.000 | ||
| 1230 | 2022.09.06 19:00 | modify | 419 | 0.10 | 96.173 | 97.673 | 93.773 | ||
| 1231 | 2022.09.06 20:00 | sell | 420 | 0.10 | 96.147 | 0.000 | 0.000 | ||
| 1232 | 2022.09.06 20:00 | modify | 420 | 0.10 | 96.147 | 97.647 | 93.747 | ||
| 1233 | 2022.09.06 23:00 | s/l | 390 | 0.10 | 96.564 | 96.564 | 92.664 | -112.18 | 17344.24 |
| 1234 | 2022.09.06 23:00 | s/l | 394 | 0.10 | 96.652 | 96.652 | 92.752 | -112.18 | 17232.06 |
| 1235 | 2022.09.06 23:00 | s/l | 395 | 0.10 | 96.585 | 96.585 | 92.685 | -112.18 | 17119.88 |
| 1236 | 2022.09.06 23:00 | s/l | 397 | 0.10 | 96.582 | 96.582 | 92.682 | -112.17 | 17007.70 |
| 1237 | 2022.09.06 23:00 | s/l | 398 | 0.10 | 96.573 | 96.573 | 92.673 | -112.18 | 16895.52 |
| 1238 | 2022.09.06 23:00 | sell | 421 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 1239 | 2022.09.06 23:00 | modify | 421 | 0.10 | 96.470 | 97.970 | 94.070 | ||
| 1240 | 2022.09.07 00:00 | sell | 422 | 0.10 | 96.312 | 0.000 | 0.000 | ||
| 1241 | 2022.09.07 00:00 | modify | 422 | 0.10 | 96.312 | 97.812 | 93.912 | ||
| 1242 | 2022.09.07 01:00 | sell | 423 | 0.10 | 96.091 | 0.000 | 0.000 | ||
| 1243 | 2022.09.07 01:00 | modify | 423 | 0.10 | 96.091 | 97.591 | 93.691 | ||
| 1244 | 2022.09.07 02:00 | sell | 424 | 0.10 | 96.144 | 0.000 | 0.000 | ||
| 1245 | 2022.09.07 02:00 | modify | 424 | 0.10 | 96.144 | 97.644 | 93.744 | ||
| 1246 | 2022.09.07 03:00 | sell | 425 | 0.10 | 96.401 | 0.000 | 0.000 | ||
| 1247 | 2022.09.07 03:00 | modify | 425 | 0.10 | 96.401 | 97.901 | 94.001 | ||
| 1248 | 2022.09.07 05:00 | s/l | 393 | 0.10 | 96.678 | 96.678 | 92.778 | -112.85 | 16782.67 |
| 1249 | 2022.09.07 05:00 | s/l | 399 | 0.10 | 96.775 | 96.775 | 92.875 | -112.85 | 16669.82 |
| 1250 | 2022.09.07 05:00 | sell | 426 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 1251 | 2022.09.07 05:00 | modify | 426 | 0.10 | 96.688 | 98.188 | 94.288 | ||
| 1252 | 2022.09.07 06:00 | sell | 427 | 0.10 | 96.759 | 0.000 | 0.000 | ||
| 1253 | 2022.09.07 06:00 | modify | 427 | 0.10 | 96.759 | 98.259 | 94.359 | ||
| 1254 | 2022.09.07 10:00 | s/l | 400 | 0.10 | 97.059 | 97.059 | 93.159 | -112.85 | 16556.97 |
| 1255 | 2022.09.07 10:00 | s/l | 402 | 0.10 | 97.024 | 97.024 | 93.124 | -112.84 | 16444.13 |
| 1256 | 2022.09.07 10:00 | sell | 428 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 1257 | 2022.09.07 10:00 | modify | 428 | 0.10 | 97.048 | 98.548 | 94.648 | ||
| 1258 | 2022.09.07 11:00 | s/l | 401 | 0.10 | 97.129 | 97.129 | 93.229 | -112.84 | 16331.29 |
| 1259 | 2022.09.07 11:00 | s/l | 403 | 0.10 | 97.320 | 97.320 | 93.420 | -112.85 | 16218.44 |
| 1260 | 2022.09.07 11:00 | s/l | 406 | 0.10 | 97.278 | 97.278 | 93.378 | -112.84 | 16105.60 |
| 1261 | 2022.09.07 11:00 | s/l | 407 | 0.10 | 97.226 | 97.226 | 93.326 | -112.85 | 15992.75 |
| 1262 | 2022.09.07 11:00 | s/l | 408 | 0.10 | 97.185 | 97.185 | 93.285 | -112.85 | 15879.90 |
| 1263 | 2022.09.07 11:00 | s/l | 409 | 0.10 | 97.223 | 97.223 | 93.323 | -112.85 | 15767.05 |
| 1264 | 2022.09.07 11:00 | s/l | 410 | 0.10 | 97.186 | 97.186 | 93.286 | -112.84 | 15654.21 |
| 1265 | 2022.09.07 11:00 | s/l | 411 | 0.10 | 97.262 | 97.262 | 93.362 | -112.17 | 15542.04 |
| 1266 | 2022.09.07 11:00 | sell | 429 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 1267 | 2022.09.07 11:00 | modify | 429 | 0.10 | 97.251 | 98.751 | 94.851 | ||
| 1268 | 2022.09.07 12:00 | s/l | 404 | 0.10 | 97.376 | 97.376 | 93.476 | -112.84 | 15429.20 |
| 1269 | 2022.09.07 12:00 | s/l | 405 | 0.10 | 97.356 | 97.356 | 93.456 | -112.85 | 15316.35 |
| 1270 | 2022.09.07 12:00 | sell | 430 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 1271 | 2022.09.07 12:00 | modify | 430 | 0.10 | 97.149 | 98.649 | 94.749 | ||
| 1272 | 2022.09.07 13:00 | sell | 431 | 0.10 | 97.152 | 0.000 | 0.000 | ||
| 1273 | 2022.09.07 13:00 | modify | 431 | 0.10 | 97.152 | 98.652 | 94.752 | ||
| 1274 | 2022.09.07 14:00 | sell | 432 | 0.10 | 97.209 | 0.000 | 0.000 | ||
| 1275 | 2022.09.07 14:00 | modify | 432 | 0.10 | 97.209 | 98.709 | 94.809 | ||
| 1276 | 2022.09.07 15:00 | sell | 433 | 0.10 | 97.136 | 0.000 | 0.000 | ||
| 1277 | 2022.09.07 15:00 | modify | 433 | 0.10 | 97.136 | 98.636 | 94.736 | ||
| 1278 | 2022.09.07 16:00 | sell | 434 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 1279 | 2022.09.07 16:00 | modify | 434 | 0.10 | 97.150 | 98.650 | 94.750 | ||
| 1280 | 2022.09.07 17:00 | sell | 435 | 0.10 | 97.244 | 0.000 | 0.000 | ||
| 1281 | 2022.09.07 17:00 | modify | 435 | 0.10 | 97.244 | 98.744 | 94.844 | ||
| 1282 | 2022.09.07 18:00 | sell | 436 | 0.10 | 97.322 | 0.000 | 0.000 | ||
| 1283 | 2022.09.07 18:00 | modify | 436 | 0.10 | 97.322 | 98.822 | 94.922 | ||
| 1284 | 2022.09.07 19:00 | s/l | 413 | 0.10 | 97.423 | 97.423 | 93.523 | -112.17 | 15204.17 |
| 1285 | 2022.09.07 19:00 | sell | 437 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 1286 | 2022.09.07 19:00 | modify | 437 | 0.10 | 97.318 | 98.818 | 94.918 | ||
| 1287 | 2022.09.07 20:00 | sell | 438 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 1288 | 2022.09.07 20:00 | modify | 438 | 0.10 | 97.261 | 98.761 | 94.861 | ||
| 1289 | 2022.09.07 21:00 | sell | 439 | 0.10 | 97.220 | 0.000 | 0.000 | ||
| 1290 | 2022.09.07 21:00 | modify | 439 | 0.10 | 97.220 | 98.720 | 94.820 | ||
| 1291 | 2022.09.07 22:00 | sell | 440 | 0.10 | 97.303 | 0.000 | 0.000 | ||
| 1292 | 2022.09.07 22:00 | modify | 440 | 0.10 | 97.303 | 98.803 | 94.903 | ||
| 1293 | 2022.09.09 01:00 | s/l | 412 | 0.10 | 97.625 | 97.625 | 93.725 | -114.85 | 15089.32 |
| 1294 | 2022.09.09 01:00 | s/l | 419 | 0.10 | 97.673 | 97.673 | 93.773 | -110.18 | 14979.14 |
| 1295 | 2022.09.09 01:00 | s/l | 420 | 0.10 | 97.647 | 97.647 | 93.747 | -110.18 | 14868.96 |
| 1296 | 2022.09.09 01:00 | s/l | 423 | 0.10 | 97.591 | 97.591 | 93.691 | -109.51 | 14759.45 |
| 1297 | 2022.09.09 01:00 | s/l | 424 | 0.10 | 97.644 | 97.644 | 93.744 | -109.50 | 14649.95 |
| 1298 | 2022.09.09 01:00 | sell | 441 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 1299 | 2022.09.09 01:00 | modify | 441 | 0.10 | 97.555 | 99.055 | 95.155 | ||
| 1300 | 2022.09.09 02:00 | sell | 442 | 0.10 | 97.542 | 0.000 | 0.000 | ||
| 1301 | 2022.09.09 02:00 | modify | 442 | 0.10 | 97.542 | 99.042 | 95.142 | ||
| 1302 | 2022.09.09 03:00 | s/l | 414 | 0.10 | 97.757 | 97.757 | 93.857 | -110.18 | 14539.77 |
| 1303 | 2022.09.09 03:00 | s/l | 415 | 0.10 | 97.744 | 97.744 | 93.844 | -110.17 | 14429.60 |
| 1304 | 2022.09.09 03:00 | s/l | 417 | 0.10 | 97.846 | 97.846 | 93.946 | -110.18 | 14319.42 |
| 1305 | 2022.09.09 03:00 | s/l | 418 | 0.10 | 97.720 | 97.720 | 93.820 | -110.17 | 14209.25 |
| 1306 | 2022.09.09 03:00 | s/l | 422 | 0.10 | 97.812 | 97.812 | 93.912 | -109.51 | 14099.74 |
| 1307 | 2022.09.09 03:00 | s/l | 425 | 0.10 | 97.901 | 97.901 | 94.001 | -109.51 | 13990.23 |
| 1308 | 2022.09.09 03:00 | sell | 443 | 0.10 | 97.903 | 0.000 | 0.000 | ||
| 1309 | 2022.09.09 03:00 | modify | 443 | 0.10 | 97.903 | 99.403 | 95.503 | ||
| 1310 | 2022.09.09 04:00 | sell | 444 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 1311 | 2022.09.09 04:00 | modify | 444 | 0.10 | 97.677 | 99.177 | 95.277 | ||
| 1312 | 2022.09.09 05:00 | sell | 445 | 0.10 | 97.577 | 0.000 | 0.000 | ||
| 1313 | 2022.09.09 05:00 | modify | 445 | 0.10 | 97.577 | 99.077 | 95.177 | ||
| 1314 | 2022.09.09 06:00 | sell | 446 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 1315 | 2022.09.09 06:00 | modify | 446 | 0.10 | 97.632 | 99.132 | 95.232 | ||
| 1316 | 2022.09.09 07:00 | sell | 447 | 0.10 | 97.583 | 0.000 | 0.000 | ||
| 1317 | 2022.09.09 07:00 | modify | 447 | 0.10 | 97.583 | 99.083 | 95.183 | ||
| 1318 | 2022.09.09 08:00 | sell | 448 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 1319 | 2022.09.09 08:00 | modify | 448 | 0.10 | 97.668 | 99.168 | 95.268 | ||
| 1320 | 2022.09.09 09:00 | sell | 449 | 0.10 | 97.571 | 0.000 | 0.000 | ||
| 1321 | 2022.09.09 09:00 | modify | 449 | 0.10 | 97.571 | 99.071 | 95.171 | ||
| 1322 | 2022.09.09 10:00 | sell | 450 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 1323 | 2022.09.09 10:00 | modify | 450 | 0.10 | 97.436 | 98.936 | 95.036 | ||
| 1324 | 2022.09.09 11:00 | close | 450 | 0.10 | 97.166 | 98.936 | 95.036 | 19.23 | 14009.46 |
| 1325 | 2022.09.09 11:00 | close | 449 | 0.10 | 97.166 | 99.071 | 95.171 | 28.84 | 14038.30 |
| 1326 | 2022.09.09 11:00 | close | 448 | 0.10 | 97.166 | 99.168 | 95.268 | 35.75 | 14074.05 |
| 1327 | 2022.09.09 11:00 | close | 447 | 0.10 | 97.166 | 99.083 | 95.183 | 29.70 | 14103.75 |
| 1328 | 2022.09.09 11:00 | close | 446 | 0.10 | 97.166 | 99.132 | 95.232 | 33.19 | 14136.94 |
| 1329 | 2022.09.09 11:00 | close | 445 | 0.10 | 97.166 | 99.077 | 95.177 | 29.27 | 14166.21 |
| 1330 | 2022.09.09 11:00 | close | 444 | 0.10 | 97.166 | 99.177 | 95.277 | 36.39 | 14202.60 |
| 1331 | 2022.09.09 11:00 | close | 443 | 0.10 | 97.166 | 99.403 | 95.503 | 52.49 | 14255.09 |
| 1332 | 2022.09.09 11:00 | close | 442 | 0.10 | 97.166 | 99.042 | 95.142 | 26.78 | 14281.87 |
| 1333 | 2022.09.09 11:00 | close | 441 | 0.10 | 97.166 | 99.055 | 95.155 | 27.70 | 14309.57 |
| 1334 | 2022.09.09 11:00 | close | 440 | 0.10 | 97.166 | 98.803 | 94.903 | 7.08 | 14316.65 |
| 1335 | 2022.09.09 11:00 | close | 439 | 0.10 | 97.166 | 98.720 | 94.820 | 1.17 | 14317.82 |
| 1336 | 2022.09.09 11:00 | close | 438 | 0.10 | 97.166 | 98.761 | 94.861 | 4.09 | 14321.91 |
| 1337 | 2022.09.09 11:00 | close | 437 | 0.10 | 97.166 | 98.818 | 94.918 | 8.15 | 14330.06 |
| 1338 | 2022.09.09 11:00 | close | 436 | 0.10 | 97.166 | 98.822 | 94.922 | 8.44 | 14338.50 |
| 1339 | 2022.09.09 11:00 | close | 435 | 0.10 | 97.166 | 98.744 | 94.844 | 2.88 | 14341.37 |
| 1340 | 2022.09.09 11:00 | close | 434 | 0.10 | 97.166 | 98.650 | 94.750 | -3.81 | 14337.56 |
| 1341 | 2022.09.09 11:00 | close | 433 | 0.10 | 97.166 | 98.636 | 94.736 | -4.81 | 14332.75 |
| 1342 | 2022.09.09 11:00 | close | 432 | 0.10 | 97.166 | 98.709 | 94.809 | 0.39 | 14333.14 |
| 1343 | 2022.09.09 11:00 | close | 431 | 0.10 | 97.166 | 98.652 | 94.752 | -3.67 | 14329.47 |
| 1344 | 2022.09.09 11:00 | close | 430 | 0.10 | 97.166 | 98.649 | 94.749 | -3.88 | 14325.59 |
| 1345 | 2022.09.09 11:00 | close | 429 | 0.10 | 97.166 | 98.751 | 94.851 | 3.38 | 14328.97 |
| 1346 | 2022.09.09 11:00 | close | 428 | 0.10 | 97.166 | 98.548 | 94.648 | -11.08 | 14317.89 |
| 1347 | 2022.09.09 11:00 | close | 427 | 0.10 | 97.166 | 98.259 | 94.359 | -31.66 | 14286.23 |
| 1348 | 2022.09.09 11:00 | close | 426 | 0.10 | 97.166 | 98.188 | 94.288 | -36.72 | 14249.50 |
| 1349 | 2022.09.09 11:00 | close | 421 | 0.10 | 97.166 | 97.970 | 94.070 | -52.92 | 14196.59 |
| 1350 | 2022.09.09 11:00 | close | 416 | 0.10 | 97.166 | 97.975 | 94.075 | -52.56 | 14144.03 |
| 1351 | 2022.09.09 11:00 | buy | 451 | 0.10 | 97.166 | 0.000 | 0.000 | ||
| 1352 | 2022.09.09 11:00 | modify | 451 | 0.10 | 97.166 | 95.666 | 99.566 | ||
| 1353 | 2022.09.09 12:00 | buy | 452 | 0.10 | 97.382 | 0.000 | 0.000 | ||
| 1354 | 2022.09.09 12:00 | modify | 452 | 0.10 | 97.382 | 95.882 | 99.782 | ||
| 1355 | 2022.09.09 13:00 | close | 452 | 0.10 | 97.426 | 95.882 | 99.782 | 3.14 | 14147.17 |
| 1356 | 2022.09.09 13:00 | close | 451 | 0.10 | 97.426 | 95.666 | 99.566 | 18.52 | 14165.69 |
| 1357 | 2022.09.09 13:00 | sell | 453 | 0.10 | 97.426 | 0.000 | 0.000 | ||
| 1358 | 2022.09.09 13:00 | modify | 453 | 0.10 | 97.426 | 98.926 | 95.026 | ||
| 1359 | 2022.09.09 14:00 | sell | 454 | 0.10 | 97.492 | 0.000 | 0.000 | ||
| 1360 | 2022.09.09 14:00 | modify | 454 | 0.10 | 97.492 | 98.992 | 95.092 | ||
| 1361 | 2022.09.09 15:00 | sell | 455 | 0.10 | 97.414 | 0.000 | 0.000 | ||
| 1362 | 2022.09.09 15:00 | modify | 455 | 0.10 | 97.414 | 98.914 | 95.014 | ||
| 1363 | 2022.09.09 16:00 | sell | 456 | 0.10 | 97.509 | 0.000 | 0.000 | ||
| 1364 | 2022.09.09 16:00 | modify | 456 | 0.10 | 97.509 | 99.009 | 95.109 | ||
| 1365 | 2022.09.09 17:00 | sell | 457 | 0.10 | 97.623 | 0.000 | 0.000 | ||
| 1366 | 2022.09.09 17:00 | modify | 457 | 0.10 | 97.623 | 99.123 | 95.223 | ||
| 1367 | 2022.09.09 18:00 | sell | 458 | 0.10 | 97.606 | 0.000 | 0.000 | ||
| 1368 | 2022.09.09 18:00 | modify | 458 | 0.10 | 97.606 | 99.106 | 95.206 | ||
| 1369 | 2022.09.09 19:00 | sell | 459 | 0.10 | 97.615 | 0.000 | 0.000 | ||
| 1370 | 2022.09.09 19:00 | modify | 459 | 0.10 | 97.615 | 99.115 | 95.215 | ||
| 1371 | 2022.09.09 20:00 | sell | 460 | 0.10 | 97.655 | 0.000 | 0.000 | ||
| 1372 | 2022.09.09 20:00 | modify | 460 | 0.10 | 97.655 | 99.155 | 95.255 | ||
| 1373 | 2022.09.11 21:00 | sell | 461 | 0.10 | 97.114 | 0.000 | 0.000 | ||
| 1374 | 2022.09.11 21:00 | modify | 461 | 0.10 | 97.114 | 98.614 | 94.714 | ||
| 1375 | 2022.09.11 22:00 | close | 461 | 0.10 | 97.369 | 98.614 | 94.714 | -18.17 | 14147.52 |
| 1376 | 2022.09.11 22:00 | close | 460 | 0.10 | 97.369 | 99.155 | 95.255 | 20.37 | 14167.89 |
| 1377 | 2022.09.11 22:00 | close | 459 | 0.10 | 97.369 | 99.115 | 95.215 | 17.52 | 14185.41 |
| 1378 | 2022.09.11 22:00 | close | 458 | 0.10 | 97.369 | 99.106 | 95.206 | 16.88 | 14202.29 |
| 1379 | 2022.09.11 22:00 | close | 457 | 0.10 | 97.369 | 99.123 | 95.223 | 18.09 | 14220.38 |
| 1380 | 2022.09.11 22:00 | close | 456 | 0.10 | 97.369 | 99.009 | 95.109 | 9.97 | 14230.35 |
| 1381 | 2022.09.11 22:00 | close | 455 | 0.10 | 97.369 | 98.914 | 95.014 | 3.20 | 14233.55 |
| 1382 | 2022.09.11 22:00 | close | 454 | 0.10 | 97.369 | 98.992 | 95.092 | 8.76 | 14242.31 |
| 1383 | 2022.09.11 22:00 | close | 453 | 0.10 | 97.369 | 98.926 | 95.026 | 4.05 | 14246.36 |
| 1384 | 2022.09.11 22:00 | buy | 462 | 0.10 | 97.369 | 0.000 | 0.000 | ||
| 1385 | 2022.09.11 22:00 | modify | 462 | 0.10 | 97.369 | 95.869 | 99.769 | ||
| 1386 | 2022.09.11 23:00 | close | 462 | 0.10 | 97.686 | 95.869 | 99.769 | 22.58 | 14268.94 |
| 1387 | 2022.09.11 23:00 | sell | 463 | 0.10 | 97.686 | 0.000 | 0.000 | ||
| 1388 | 2022.09.11 23:00 | modify | 463 | 0.10 | 97.686 | 99.186 | 95.286 | ||
| 1389 | 2022.09.12 00:00 | sell | 464 | 0.10 | 97.589 | 0.000 | 0.000 | ||
| 1390 | 2022.09.12 00:00 | modify | 464 | 0.10 | 97.589 | 99.089 | 95.189 | ||
| 1391 | 2022.09.12 01:00 | sell | 465 | 0.10 | 97.716 | 0.000 | 0.000 | ||
| 1392 | 2022.09.12 01:00 | modify | 465 | 0.10 | 97.716 | 99.216 | 95.316 | ||
| 1393 | 2022.09.12 02:00 | sell | 466 | 0.10 | 97.579 | 0.000 | 0.000 | ||
| 1394 | 2022.09.12 02:00 | modify | 466 | 0.10 | 97.579 | 99.079 | 95.179 | ||
| 1395 | 2022.09.12 03:00 | sell | 467 | 0.10 | 97.507 | 0.000 | 0.000 | ||
| 1396 | 2022.09.12 03:00 | modify | 467 | 0.10 | 97.507 | 99.007 | 95.107 | ||
| 1397 | 2022.09.12 04:00 | sell | 468 | 0.10 | 97.700 | 0.000 | 0.000 | ||
| 1398 | 2022.09.12 04:00 | modify | 468 | 0.10 | 97.700 | 99.200 | 95.300 | ||
| 1399 | 2022.09.12 05:00 | sell | 469 | 0.10 | 97.771 | 0.000 | 0.000 | ||
| 1400 | 2022.09.12 05:00 | modify | 469 | 0.10 | 97.771 | 99.271 | 95.371 | ||
| 1401 | 2022.09.12 06:00 | sell | 470 | 0.10 | 98.029 | 0.000 | 0.000 | ||
| 1402 | 2022.09.12 06:00 | modify | 470 | 0.10 | 98.029 | 99.529 | 95.629 | ||
| 1403 | 2022.09.12 07:00 | sell | 471 | 0.10 | 98.272 | 0.000 | 0.000 | ||
| 1404 | 2022.09.12 07:00 | modify | 471 | 0.10 | 98.272 | 99.772 | 95.872 | ||
| 1405 | 2022.09.12 08:00 | sell | 472 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 1406 | 2022.09.12 08:00 | modify | 472 | 0.10 | 98.202 | 99.702 | 95.802 | ||
| 1407 | 2022.09.12 09:00 | sell | 473 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 1408 | 2022.09.12 09:00 | modify | 473 | 0.10 | 98.212 | 99.712 | 95.812 | ||
| 1409 | 2022.09.12 10:00 | sell | 474 | 0.10 | 98.076 | 0.000 | 0.000 | ||
| 1410 | 2022.09.12 10:00 | modify | 474 | 0.10 | 98.076 | 99.576 | 95.676 | ||
| 1411 | 2022.09.12 11:00 | sell | 475 | 0.10 | 97.995 | 0.000 | 0.000 | ||
| 1412 | 2022.09.12 11:00 | modify | 475 | 0.10 | 97.995 | 99.495 | 95.595 | ||
| 1413 | 2022.09.12 12:00 | sell | 476 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 1414 | 2022.09.12 12:00 | modify | 476 | 0.10 | 98.047 | 99.547 | 95.647 | ||
| 1415 | 2022.09.12 13:00 | sell | 477 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 1416 | 2022.09.12 13:00 | modify | 477 | 0.10 | 98.033 | 99.533 | 95.633 | ||
| 1417 | 2022.09.12 14:00 | sell | 478 | 0.10 | 98.189 | 0.000 | 0.000 | ||
| 1418 | 2022.09.12 14:00 | modify | 478 | 0.10 | 98.189 | 99.689 | 95.789 | ||
| 1419 | 2022.09.12 15:00 | sell | 479 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 1420 | 2022.09.12 15:00 | modify | 479 | 0.10 | 98.033 | 99.533 | 95.633 | ||
| 1421 | 2022.09.12 16:00 | sell | 480 | 0.10 | 98.075 | 0.000 | 0.000 | ||
| 1422 | 2022.09.12 16:00 | modify | 480 | 0.10 | 98.075 | 99.575 | 95.675 | ||
| 1423 | 2022.09.12 17:00 | sell | 481 | 0.10 | 98.045 | 0.000 | 0.000 | ||
| 1424 | 2022.09.12 17:00 | modify | 481 | 0.10 | 98.045 | 99.545 | 95.645 | ||
| 1425 | 2022.09.12 18:00 | sell | 482 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 1426 | 2022.09.12 18:00 | modify | 482 | 0.10 | 98.177 | 99.677 | 95.777 | ||
| 1427 | 2022.09.12 19:00 | sell | 483 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 1428 | 2022.09.12 19:00 | modify | 483 | 0.10 | 98.195 | 99.695 | 95.795 | ||
| 1429 | 2022.09.12 20:00 | sell | 484 | 0.10 | 98.304 | 0.000 | 0.000 | ||
| 1430 | 2022.09.12 20:00 | modify | 484 | 0.10 | 98.304 | 99.804 | 95.904 | ||
| 1431 | 2022.09.12 21:00 | sell | 485 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 1432 | 2022.09.12 21:00 | modify | 485 | 0.10 | 98.350 | 99.850 | 95.950 | ||
| 1433 | 2022.09.12 22:00 | sell | 486 | 0.10 | 98.351 | 0.000 | 0.000 | ||
| 1434 | 2022.09.12 22:00 | modify | 486 | 0.10 | 98.351 | 99.851 | 95.951 | ||
| 1435 | 2022.09.12 23:00 | sell | 487 | 0.10 | 98.330 | 0.000 | 0.000 | ||
| 1436 | 2022.09.12 23:00 | modify | 487 | 0.10 | 98.330 | 99.830 | 95.930 | ||
| 1437 | 2022.09.13 00:00 | sell | 488 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 1438 | 2022.09.13 00:00 | modify | 488 | 0.10 | 98.278 | 99.778 | 95.878 | ||
| 1439 | 2022.09.13 01:00 | sell | 489 | 0.10 | 98.148 | 0.000 | 0.000 | ||
| 1440 | 2022.09.13 01:00 | modify | 489 | 0.10 | 98.148 | 99.648 | 95.748 | ||
| 1441 | 2022.09.13 02:00 | sell | 490 | 0.10 | 98.001 | 0.000 | 0.000 | ||
| 1442 | 2022.09.13 02:00 | modify | 490 | 0.10 | 98.001 | 99.501 | 95.601 | ||
| 1443 | 2022.09.15 23:00 | t/p | 485 | 0.10 | 95.950 | 99.850 | 95.950 | 167.60 | 14436.54 |
| 1444 | 2022.09.15 23:00 | t/p | 486 | 0.10 | 95.951 | 99.851 | 95.951 | 167.60 | 14604.14 |
| 1445 | 2022.09.15 23:00 | close | 490 | 0.10 | 95.945 | 99.501 | 95.601 | 143.77 | 14747.91 |
| 1446 | 2022.09.15 23:00 | close | 489 | 0.10 | 95.945 | 99.648 | 95.748 | 154.24 | 14902.15 |
| 1447 | 2022.09.15 23:00 | close | 488 | 0.10 | 95.945 | 99.778 | 95.878 | 163.50 | 15065.64 |
| 1448 | 2022.09.15 23:00 | close | 487 | 0.10 | 95.945 | 99.830 | 95.930 | 166.53 | 15232.18 |
| 1449 | 2022.09.15 23:00 | close | 484 | 0.10 | 95.945 | 99.804 | 95.904 | 164.68 | 15396.86 |
| 1450 | 2022.09.15 23:00 | close | 483 | 0.10 | 95.945 | 99.695 | 95.795 | 156.92 | 15553.78 |
| 1451 | 2022.09.15 23:00 | close | 482 | 0.10 | 95.945 | 99.677 | 95.777 | 155.63 | 15709.41 |
| 1452 | 2022.09.15 23:00 | close | 481 | 0.10 | 95.945 | 99.545 | 95.645 | 146.23 | 15855.64 |
| 1453 | 2022.09.15 23:00 | close | 480 | 0.10 | 95.945 | 99.575 | 95.675 | 148.37 | 16004.01 |
| 1454 | 2022.09.15 23:00 | close | 479 | 0.10 | 95.945 | 99.533 | 95.633 | 145.38 | 16149.39 |
| 1455 | 2022.09.15 23:00 | close | 478 | 0.10 | 95.945 | 99.689 | 95.789 | 156.49 | 16305.88 |
| 1456 | 2022.09.15 23:00 | close | 477 | 0.10 | 95.945 | 99.533 | 95.633 | 145.38 | 16451.26 |
| 1457 | 2022.09.15 23:00 | close | 476 | 0.10 | 95.945 | 99.547 | 95.647 | 146.38 | 16597.65 |
| 1458 | 2022.09.15 23:00 | close | 475 | 0.10 | 95.945 | 99.495 | 95.595 | 142.67 | 16740.32 |
| 1459 | 2022.09.15 23:00 | close | 474 | 0.10 | 95.945 | 99.576 | 95.676 | 148.44 | 16888.76 |
| 1460 | 2022.09.15 23:00 | close | 473 | 0.10 | 95.945 | 99.712 | 95.812 | 158.13 | 17046.89 |
| 1461 | 2022.09.15 23:00 | close | 472 | 0.10 | 95.945 | 99.702 | 95.802 | 157.41 | 17204.30 |
| 1462 | 2022.09.15 23:00 | close | 471 | 0.10 | 95.945 | 99.772 | 95.872 | 162.40 | 17366.70 |
| 1463 | 2022.09.15 23:00 | close | 470 | 0.10 | 95.945 | 99.529 | 95.629 | 145.09 | 17511.79 |
| 1464 | 2022.09.15 23:00 | close | 469 | 0.10 | 95.945 | 99.271 | 95.371 | 126.72 | 17638.51 |
| 1465 | 2022.09.15 23:00 | close | 468 | 0.10 | 95.945 | 99.200 | 95.300 | 121.66 | 17760.17 |
| 1466 | 2022.09.15 23:00 | close | 467 | 0.10 | 95.945 | 99.007 | 95.107 | 107.91 | 17868.08 |
| 1467 | 2022.09.15 23:00 | close | 466 | 0.10 | 95.945 | 99.079 | 95.179 | 113.04 | 17981.13 |
| 1468 | 2022.09.15 23:00 | close | 465 | 0.10 | 95.945 | 99.216 | 95.316 | 122.80 | 18103.93 |
| 1469 | 2022.09.15 23:00 | close | 464 | 0.10 | 95.945 | 99.089 | 95.189 | 113.75 | 18217.68 |
| 1470 | 2022.09.15 23:00 | close | 463 | 0.10 | 95.945 | 99.186 | 95.286 | 119.99 | 18337.67 |
| 1471 | 2022.09.15 23:00 | buy | 491 | 0.10 | 95.945 | 0.000 | 0.000 | ||
| 1472 | 2022.09.15 23:00 | modify | 491 | 0.10 | 95.945 | 94.445 | 98.345 | ||
| 1473 | 2022.09.16 00:00 | buy | 492 | 0.10 | 95.870 | 0.000 | 0.000 | ||
| 1474 | 2022.09.16 00:00 | modify | 492 | 0.10 | 95.870 | 94.370 | 98.270 | ||
| 1475 | 2022.09.16 01:00 | buy | 493 | 0.10 | 95.841 | 0.000 | 0.000 | ||
| 1476 | 2022.09.16 01:00 | modify | 493 | 0.10 | 95.841 | 94.341 | 98.241 | ||
| 1477 | 2022.09.16 02:00 | buy | 494 | 0.10 | 95.966 | 0.000 | 0.000 | ||
| 1478 | 2022.09.16 02:00 | modify | 494 | 0.10 | 95.966 | 94.466 | 98.366 | ||
| 1479 | 2022.09.16 03:00 | buy | 495 | 0.10 | 96.289 | 0.000 | 0.000 | ||
| 1480 | 2022.09.16 03:00 | modify | 495 | 0.10 | 96.289 | 94.789 | 98.689 | ||
| 1481 | 2022.09.16 04:00 | buy | 496 | 0.10 | 96.259 | 0.000 | 0.000 | ||
| 1482 | 2022.09.16 04:00 | modify | 496 | 0.10 | 96.259 | 94.759 | 98.659 | ||
| 1483 | 2022.09.16 05:00 | buy | 497 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 1484 | 2022.09.16 05:00 | modify | 497 | 0.10 | 96.315 | 94.815 | 98.715 | ||
| 1485 | 2022.09.16 06:00 | buy | 498 | 0.10 | 96.275 | 0.000 | 0.000 | ||
| 1486 | 2022.09.16 06:00 | modify | 498 | 0.10 | 96.275 | 94.775 | 98.675 | ||
| 1487 | 2022.09.16 07:00 | buy | 499 | 0.10 | 96.190 | 0.000 | 0.000 | ||
| 1488 | 2022.09.16 07:00 | modify | 499 | 0.10 | 96.190 | 94.690 | 98.590 | ||
| 1489 | 2022.09.16 08:00 | buy | 500 | 0.10 | 95.799 | 0.000 | 0.000 | ||
| 1490 | 2022.09.16 08:00 | modify | 500 | 0.10 | 95.799 | 94.299 | 98.199 | ||
| 1491 | 2022.09.16 09:00 | buy | 501 | 0.10 | 95.719 | 0.000 | 0.000 | ||
| 1492 | 2022.09.16 09:00 | modify | 501 | 0.10 | 95.719 | 94.219 | 98.119 | ||
| 1493 | 2022.09.16 10:00 | buy | 502 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 1494 | 2022.09.16 10:00 | modify | 502 | 0.10 | 95.700 | 94.200 | 98.100 | ||
| 1495 | 2022.09.16 11:00 | buy | 503 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 1496 | 2022.09.16 11:00 | modify | 503 | 0.10 | 95.882 | 94.382 | 98.282 | ||
| 1497 | 2022.09.16 12:00 | buy | 504 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 1498 | 2022.09.16 12:00 | modify | 504 | 0.10 | 95.760 | 94.260 | 98.160 | ||
| 1499 | 2022.09.16 13:00 | buy | 505 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 1500 | 2022.09.16 13:00 | modify | 505 | 0.10 | 95.641 | 94.141 | 98.041 | ||
| 1501 | 2022.09.16 14:00 | buy | 506 | 0.10 | 95.678 | 0.000 | 0.000 | ||
| 1502 | 2022.09.16 14:00 | modify | 506 | 0.10 | 95.678 | 94.178 | 98.078 | ||
| 1503 | 2022.09.16 15:00 | buy | 507 | 0.10 | 95.880 | 0.000 | 0.000 | ||
| 1504 | 2022.09.16 15:00 | modify | 507 | 0.10 | 95.880 | 94.380 | 98.280 | ||
| 1505 | 2022.09.16 16:00 | buy | 508 | 0.10 | 95.884 | 0.000 | 0.000 | ||
| 1506 | 2022.09.16 16:00 | modify | 508 | 0.10 | 95.884 | 94.384 | 98.284 | ||
| 1507 | 2022.09.16 17:00 | buy | 509 | 0.10 | 95.780 | 0.000 | 0.000 | ||
| 1508 | 2022.09.16 17:00 | modify | 509 | 0.10 | 95.780 | 94.280 | 98.180 | ||
| 1509 | 2022.09.16 18:00 | buy | 510 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 1510 | 2022.09.16 18:00 | modify | 510 | 0.10 | 95.781 | 94.281 | 98.181 | ||
| 1511 | 2022.09.16 19:00 | buy | 511 | 0.10 | 95.897 | 0.000 | 0.000 | ||
| 1512 | 2022.09.16 19:00 | modify | 511 | 0.10 | 95.897 | 94.397 | 98.297 | ||
| 1513 | 2022.09.16 20:00 | close | 511 | 0.10 | 96.020 | 94.397 | 98.297 | 8.76 | 18346.43 |
| 1514 | 2022.09.16 20:00 | close | 510 | 0.10 | 96.020 | 94.281 | 98.181 | 17.03 | 18363.46 |
| 1515 | 2022.09.16 20:00 | close | 509 | 0.10 | 96.020 | 94.280 | 98.180 | 17.10 | 18380.56 |
| 1516 | 2022.09.16 20:00 | close | 508 | 0.10 | 96.020 | 94.384 | 98.284 | 9.69 | 18390.25 |
| 1517 | 2022.09.16 20:00 | close | 507 | 0.10 | 96.020 | 94.380 | 98.280 | 9.98 | 18400.23 |
| 1518 | 2022.09.16 20:00 | close | 506 | 0.10 | 96.020 | 94.178 | 98.078 | 24.36 | 18424.59 |
| 1519 | 2022.09.16 20:00 | close | 505 | 0.10 | 96.020 | 94.141 | 98.041 | 27.00 | 18451.59 |
| 1520 | 2022.09.16 20:00 | close | 504 | 0.10 | 96.020 | 94.260 | 98.160 | 18.52 | 18470.11 |
| 1521 | 2022.09.16 20:00 | close | 503 | 0.10 | 96.020 | 94.382 | 98.282 | 9.83 | 18479.94 |
| 1522 | 2022.09.16 20:00 | close | 502 | 0.10 | 96.020 | 94.200 | 98.100 | 22.80 | 18502.74 |
| 1523 | 2022.09.16 20:00 | close | 501 | 0.10 | 96.020 | 94.219 | 98.119 | 21.44 | 18524.18 |
| 1524 | 2022.09.16 20:00 | close | 500 | 0.10 | 96.020 | 94.299 | 98.199 | 15.74 | 18539.92 |
| 1525 | 2022.09.16 20:00 | close | 499 | 0.10 | 96.020 | 94.690 | 98.590 | -12.11 | 18527.81 |
| 1526 | 2022.09.16 20:00 | close | 498 | 0.10 | 96.020 | 94.775 | 98.675 | -18.16 | 18509.65 |
| 1527 | 2022.09.16 20:00 | close | 497 | 0.10 | 96.020 | 94.815 | 98.715 | -21.01 | 18488.64 |
| 1528 | 2022.09.16 20:00 | close | 496 | 0.10 | 96.020 | 94.759 | 98.659 | -17.02 | 18471.62 |
| 1529 | 2022.09.16 20:00 | close | 495 | 0.10 | 96.020 | 94.789 | 98.689 | -19.16 | 18452.46 |
| 1530 | 2022.09.16 20:00 | close | 494 | 0.10 | 96.020 | 94.466 | 98.366 | 3.85 | 18456.31 |
| 1531 | 2022.09.16 20:00 | close | 493 | 0.10 | 96.020 | 94.341 | 98.241 | 12.75 | 18469.06 |
| 1532 | 2022.09.16 20:00 | close | 492 | 0.10 | 96.020 | 94.370 | 98.270 | 10.69 | 18479.75 |
| 1533 | 2022.09.16 20:00 | close | 491 | 0.10 | 96.020 | 94.445 | 98.345 | 5.83 | 18485.58 |
| 1534 | 2022.09.16 20:00 | sell | 512 | 0.10 | 96.020 | 0.000 | 0.000 | ||
| 1535 | 2022.09.16 20:00 | modify | 512 | 0.10 | 96.020 | 97.520 | 93.620 | ||
| 1536 | 2022.09.18 21:00 | sell | 513 | 0.10 | 95.953 | 0.000 | 0.000 | ||
| 1537 | 2022.09.18 21:00 | modify | 513 | 0.10 | 95.953 | 97.453 | 93.553 | ||
| 1538 | 2022.09.18 22:00 | sell | 514 | 0.10 | 95.957 | 0.000 | 0.000 | ||
| 1539 | 2022.09.18 22:00 | modify | 514 | 0.10 | 95.957 | 97.457 | 93.557 | ||
| 1540 | 2022.09.18 23:00 | sell | 515 | 0.10 | 96.127 | 0.000 | 0.000 | ||
| 1541 | 2022.09.18 23:00 | modify | 515 | 0.10 | 96.127 | 97.627 | 93.727 | ||
| 1542 | 2022.09.19 00:00 | sell | 516 | 0.10 | 96.001 | 0.000 | 0.000 | ||
| 1543 | 2022.09.19 00:00 | modify | 516 | 0.10 | 96.001 | 97.501 | 93.601 | ||
| 1544 | 2022.09.19 01:00 | sell | 517 | 0.10 | 96.101 | 0.000 | 0.000 | ||
| 1545 | 2022.09.19 01:00 | modify | 517 | 0.10 | 96.101 | 97.601 | 93.701 | ||
| 1546 | 2022.09.19 02:00 | sell | 518 | 0.10 | 96.141 | 0.000 | 0.000 | ||
| 1547 | 2022.09.19 02:00 | modify | 518 | 0.10 | 96.141 | 97.641 | 93.741 | ||
| 1548 | 2022.09.19 03:00 | sell | 519 | 0.10 | 96.038 | 0.000 | 0.000 | ||
| 1549 | 2022.09.19 03:00 | modify | 519 | 0.10 | 96.038 | 97.538 | 93.638 | ||
| 1550 | 2022.09.19 04:00 | sell | 520 | 0.10 | 96.009 | 0.000 | 0.000 | ||
| 1551 | 2022.09.19 04:00 | modify | 520 | 0.10 | 96.009 | 97.509 | 93.609 | ||
| 1552 | 2022.09.19 05:00 | sell | 521 | 0.10 | 96.118 | 0.000 | 0.000 | ||
| 1553 | 2022.09.19 05:00 | modify | 521 | 0.10 | 96.118 | 97.618 | 93.718 | ||
| 1554 | 2022.09.19 06:00 | sell | 522 | 0.10 | 95.914 | 0.000 | 0.000 | ||
| 1555 | 2022.09.19 06:00 | modify | 522 | 0.10 | 95.914 | 97.414 | 93.514 | ||
| 1556 | 2022.09.19 07:00 | close | 522 | 0.10 | 95.899 | 97.414 | 93.514 | 1.06 | 18486.64 |
| 1557 | 2022.09.19 07:00 | close | 521 | 0.10 | 95.899 | 97.618 | 93.718 | 15.59 | 18502.23 |
| 1558 | 2022.09.19 07:00 | close | 520 | 0.10 | 95.899 | 97.509 | 93.609 | 7.83 | 18510.06 |
| 1559 | 2022.09.19 07:00 | close | 519 | 0.10 | 95.899 | 97.538 | 93.638 | 9.90 | 18519.96 |
| 1560 | 2022.09.19 07:00 | close | 518 | 0.10 | 95.899 | 97.641 | 93.741 | 17.23 | 18537.19 |
| 1561 | 2022.09.19 07:00 | close | 517 | 0.10 | 95.899 | 97.601 | 93.701 | 14.38 | 18551.57 |
| 1562 | 2022.09.19 07:00 | close | 516 | 0.10 | 95.899 | 97.501 | 93.601 | 7.26 | 18558.83 |
| 1563 | 2022.09.19 07:00 | close | 515 | 0.10 | 95.899 | 97.627 | 93.727 | 15.56 | 18574.40 |
| 1564 | 2022.09.19 07:00 | close | 514 | 0.10 | 95.899 | 97.457 | 93.557 | 3.46 | 18577.86 |
| 1565 | 2022.09.19 07:00 | close | 513 | 0.10 | 95.899 | 97.453 | 93.553 | 3.17 | 18581.03 |
| 1566 | 2022.09.19 07:00 | close | 512 | 0.10 | 95.899 | 97.520 | 93.620 | 7.94 | 18588.97 |
| 1567 | 2022.09.19 07:00 | buy | 523 | 0.10 | 95.899 | 0.000 | 0.000 | ||
| 1568 | 2022.09.19 07:00 | modify | 523 | 0.10 | 95.899 | 94.399 | 98.299 | ||
| 1569 | 2022.09.19 08:00 | close | 523 | 0.10 | 95.914 | 94.399 | 98.299 | 1.07 | 18590.04 |
| 1570 | 2022.09.19 08:00 | sell | 524 | 0.10 | 95.914 | 0.000 | 0.000 | ||
| 1571 | 2022.09.19 08:00 | modify | 524 | 0.10 | 95.914 | 97.414 | 93.514 | ||
| 1572 | 2022.09.19 09:00 | sell | 525 | 0.10 | 95.789 | 0.000 | 0.000 | ||
| 1573 | 2022.09.19 09:00 | modify | 525 | 0.10 | 95.789 | 97.289 | 93.389 | ||
| 1574 | 2022.09.19 10:00 | close | 525 | 0.10 | 95.818 | 97.289 | 93.389 | -2.07 | 18587.97 |
| 1575 | 2022.09.19 10:00 | close | 524 | 0.10 | 95.818 | 97.414 | 93.514 | 6.83 | 18594.80 |
| 1576 | 2022.09.19 10:00 | buy | 526 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 1577 | 2022.09.19 10:00 | modify | 526 | 0.10 | 95.818 | 94.318 | 98.218 | ||
| 1578 | 2022.09.19 11:00 | close | 526 | 0.10 | 95.871 | 94.318 | 98.218 | 3.77 | 18598.57 |
| 1579 | 2022.09.19 11:00 | sell | 527 | 0.10 | 95.871 | 0.000 | 0.000 | ||
| 1580 | 2022.09.19 11:00 | modify | 527 | 0.10 | 95.871 | 97.371 | 93.471 | ||
| 1581 | 2022.09.19 12:00 | sell | 528 | 0.10 | 95.901 | 0.000 | 0.000 | ||
| 1582 | 2022.09.19 12:00 | modify | 528 | 0.10 | 95.901 | 97.401 | 93.501 | ||
| 1583 | 2022.09.19 13:00 | sell | 529 | 0.10 | 95.881 | 0.000 | 0.000 | ||
| 1584 | 2022.09.19 13:00 | modify | 529 | 0.10 | 95.881 | 97.381 | 93.481 | ||
| 1585 | 2022.09.19 14:00 | close | 529 | 0.10 | 95.905 | 97.381 | 93.481 | -1.71 | 18596.86 |
| 1586 | 2022.09.19 14:00 | close | 528 | 0.10 | 95.905 | 97.401 | 93.501 | -0.28 | 18596.58 |
| 1587 | 2022.09.19 14:00 | close | 527 | 0.10 | 95.905 | 97.371 | 93.471 | -2.42 | 18594.16 |
| 1588 | 2022.09.19 14:00 | buy | 530 | 0.10 | 95.905 | 0.000 | 0.000 | ||
| 1589 | 2022.09.19 14:00 | modify | 530 | 0.10 | 95.905 | 94.405 | 98.305 | ||
| 1590 | 2022.09.19 15:00 | close | 530 | 0.10 | 96.034 | 94.405 | 98.305 | 9.18 | 18603.34 |
| 1591 | 2022.09.19 15:00 | sell | 531 | 0.10 | 96.034 | 0.000 | 0.000 | ||
| 1592 | 2022.09.19 15:00 | modify | 531 | 0.10 | 96.034 | 97.534 | 93.634 | ||
| 1593 | 2022.09.19 16:00 | sell | 532 | 0.10 | 95.939 | 0.000 | 0.000 | ||
| 1594 | 2022.09.19 16:00 | modify | 532 | 0.10 | 95.939 | 97.439 | 93.539 | ||
| 1595 | 2022.09.19 17:00 | sell | 533 | 0.10 | 96.156 | 0.000 | 0.000 | ||
| 1596 | 2022.09.19 17:00 | modify | 533 | 0.10 | 96.156 | 97.656 | 93.756 | ||
| 1597 | 2022.09.19 18:00 | sell | 534 | 0.10 | 96.171 | 0.000 | 0.000 | ||
| 1598 | 2022.09.19 18:00 | modify | 534 | 0.10 | 96.171 | 97.671 | 93.771 | ||
| 1599 | 2022.09.19 19:00 | sell | 535 | 0.10 | 96.151 | 0.000 | 0.000 | ||
| 1600 | 2022.09.19 19:00 | modify | 535 | 0.10 | 96.151 | 97.651 | 93.751 | ||
| 1601 | 2022.09.19 20:00 | sell | 536 | 0.10 | 96.300 | 0.000 | 0.000 | ||
| 1602 | 2022.09.19 20:00 | modify | 536 | 0.10 | 96.300 | 97.800 | 93.900 | ||
| 1603 | 2022.09.19 21:00 | sell | 537 | 0.10 | 96.308 | 0.000 | 0.000 | ||
| 1604 | 2022.09.19 21:00 | modify | 537 | 0.10 | 96.308 | 97.808 | 93.908 | ||
| 1605 | 2022.09.19 22:00 | sell | 538 | 0.10 | 96.337 | 0.000 | 0.000 | ||
| 1606 | 2022.09.19 22:00 | modify | 538 | 0.10 | 96.337 | 97.837 | 93.937 | ||
| 1607 | 2022.09.19 23:00 | sell | 539 | 0.10 | 96.368 | 0.000 | 0.000 | ||
| 1608 | 2022.09.19 23:00 | modify | 539 | 0.10 | 96.368 | 97.868 | 93.968 | ||
| 1609 | 2022.09.20 00:00 | sell | 540 | 0.10 | 96.362 | 0.000 | 0.000 | ||
| 1610 | 2022.09.20 00:00 | modify | 540 | 0.10 | 96.362 | 97.862 | 93.962 | ||
| 1611 | 2022.09.20 01:00 | sell | 541 | 0.10 | 96.230 | 0.000 | 0.000 | ||
| 1612 | 2022.09.20 01:00 | modify | 541 | 0.10 | 96.230 | 97.730 | 93.830 | ||
| 1613 | 2022.09.20 02:00 | sell | 542 | 0.10 | 96.185 | 0.000 | 0.000 | ||
| 1614 | 2022.09.20 02:00 | modify | 542 | 0.10 | 96.185 | 97.685 | 93.785 | ||
| 1615 | 2022.09.20 03:00 | sell | 543 | 0.10 | 96.299 | 0.000 | 0.000 | ||
| 1616 | 2022.09.20 03:00 | modify | 543 | 0.10 | 96.299 | 97.799 | 93.899 | ||
| 1617 | 2022.09.20 04:00 | sell | 544 | 0.10 | 96.346 | 0.000 | 0.000 | ||
| 1618 | 2022.09.20 04:00 | modify | 544 | 0.10 | 96.346 | 97.846 | 93.946 | ||
| 1619 | 2022.09.20 05:00 | sell | 545 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 1620 | 2022.09.20 05:00 | modify | 545 | 0.10 | 96.249 | 97.749 | 93.849 | ||
| 1621 | 2022.09.20 06:00 | sell | 546 | 0.10 | 96.239 | 0.000 | 0.000 | ||
| 1622 | 2022.09.20 06:00 | modify | 546 | 0.10 | 96.239 | 97.739 | 93.839 | ||
| 1623 | 2022.09.20 07:00 | sell | 547 | 0.10 | 96.295 | 0.000 | 0.000 | ||
| 1624 | 2022.09.20 07:00 | modify | 547 | 0.10 | 96.295 | 97.795 | 93.895 | ||
| 1625 | 2022.09.20 08:00 | sell | 548 | 0.10 | 96.352 | 0.000 | 0.000 | ||
| 1626 | 2022.09.20 08:00 | modify | 548 | 0.10 | 96.352 | 97.852 | 93.952 | ||
| 1627 | 2022.09.20 09:00 | sell | 549 | 0.10 | 96.336 | 0.000 | 0.000 | ||
| 1628 | 2022.09.20 09:00 | modify | 549 | 0.10 | 96.336 | 97.836 | 93.936 | ||
| 1629 | 2022.09.20 10:00 | sell | 550 | 0.10 | 96.197 | 0.000 | 0.000 | ||
| 1630 | 2022.09.20 10:00 | modify | 550 | 0.10 | 96.197 | 97.697 | 93.797 | ||
| 1631 | 2022.09.20 11:00 | sell | 551 | 0.10 | 96.331 | 0.000 | 0.000 | ||
| 1632 | 2022.09.20 11:00 | modify | 551 | 0.10 | 96.331 | 97.831 | 93.931 | ||
| 1633 | 2022.09.20 12:00 | sell | 552 | 0.10 | 96.271 | 0.000 | 0.000 | ||
| 1634 | 2022.09.20 12:00 | modify | 552 | 0.10 | 96.271 | 97.771 | 93.871 | ||
| 1635 | 2022.09.20 13:00 | sell | 553 | 0.10 | 96.182 | 0.000 | 0.000 | ||
| 1636 | 2022.09.20 13:00 | modify | 553 | 0.10 | 96.182 | 97.682 | 93.782 | ||
| 1637 | 2022.09.20 14:00 | sell | 554 | 0.10 | 96.214 | 0.000 | 0.000 | ||
| 1638 | 2022.09.20 14:00 | modify | 554 | 0.10 | 96.214 | 97.714 | 93.814 | ||
| 1639 | 2022.09.20 15:00 | sell | 555 | 0.10 | 96.226 | 0.000 | 0.000 | ||
| 1640 | 2022.09.20 15:00 | modify | 555 | 0.10 | 96.226 | 97.726 | 93.826 | ||
| 1641 | 2022.09.20 16:00 | sell | 556 | 0.10 | 96.251 | 0.000 | 0.000 | ||
| 1642 | 2022.09.20 16:00 | modify | 556 | 0.10 | 96.251 | 97.751 | 93.851 | ||
| 1643 | 2022.09.20 17:00 | close | 556 | 0.10 | 96.113 | 97.751 | 93.851 | 9.83 | 18613.17 |
| 1644 | 2022.09.20 17:00 | close | 555 | 0.10 | 96.113 | 97.726 | 93.826 | 8.05 | 18621.22 |
| 1645 | 2022.09.20 17:00 | close | 554 | 0.10 | 96.113 | 97.714 | 93.814 | 7.19 | 18628.41 |
| 1646 | 2022.09.20 17:00 | close | 553 | 0.10 | 96.113 | 97.682 | 93.782 | 4.91 | 18633.32 |
| 1647 | 2022.09.20 17:00 | close | 552 | 0.10 | 96.113 | 97.771 | 93.871 | 11.25 | 18644.57 |
| 1648 | 2022.09.20 17:00 | close | 551 | 0.10 | 96.113 | 97.831 | 93.931 | 15.52 | 18660.09 |
| 1649 | 2022.09.20 17:00 | close | 550 | 0.10 | 96.113 | 97.697 | 93.797 | 5.98 | 18666.07 |
| 1650 | 2022.09.20 17:00 | close | 549 | 0.10 | 96.113 | 97.836 | 93.936 | 15.88 | 18681.95 |
| 1651 | 2022.09.20 17:00 | close | 548 | 0.10 | 96.113 | 97.852 | 93.952 | 17.02 | 18698.97 |
| 1652 | 2022.09.20 17:00 | close | 547 | 0.10 | 96.113 | 97.795 | 93.895 | 12.96 | 18711.93 |
| 1653 | 2022.09.20 17:00 | close | 546 | 0.10 | 96.113 | 97.739 | 93.839 | 8.97 | 18720.90 |
| 1654 | 2022.09.20 17:00 | close | 545 | 0.10 | 96.113 | 97.749 | 93.849 | 9.68 | 18730.58 |
| 1655 | 2022.09.20 17:00 | close | 544 | 0.10 | 96.113 | 97.846 | 93.946 | 16.59 | 18747.17 |
| 1656 | 2022.09.20 17:00 | close | 543 | 0.10 | 96.113 | 97.799 | 93.899 | 13.25 | 18760.42 |
| 1657 | 2022.09.20 17:00 | close | 542 | 0.10 | 96.113 | 97.685 | 93.785 | 5.13 | 18765.55 |
| 1658 | 2022.09.20 17:00 | close | 541 | 0.10 | 96.113 | 97.730 | 93.830 | 8.33 | 18773.88 |
| 1659 | 2022.09.20 17:00 | close | 540 | 0.10 | 96.113 | 97.862 | 93.962 | 17.73 | 18791.61 |
| 1660 | 2022.09.20 17:00 | close | 539 | 0.10 | 96.113 | 97.868 | 93.968 | 17.49 | 18809.10 |
| 1661 | 2022.09.20 17:00 | close | 538 | 0.10 | 96.113 | 97.837 | 93.937 | 15.28 | 18824.39 |
| 1662 | 2022.09.20 17:00 | close | 537 | 0.10 | 96.113 | 97.808 | 93.908 | 13.22 | 18837.61 |
| 1663 | 2022.09.20 17:00 | close | 536 | 0.10 | 96.113 | 97.800 | 93.900 | 12.65 | 18850.26 |
| 1664 | 2022.09.20 17:00 | close | 535 | 0.10 | 96.113 | 97.651 | 93.751 | 2.03 | 18852.29 |
| 1665 | 2022.09.20 17:00 | close | 534 | 0.10 | 96.113 | 97.671 | 93.771 | 3.46 | 18855.76 |
| 1666 | 2022.09.20 17:00 | close | 533 | 0.10 | 96.113 | 97.656 | 93.756 | 2.39 | 18858.15 |
| 1667 | 2022.09.20 17:00 | close | 532 | 0.10 | 96.113 | 97.439 | 93.539 | -13.07 | 18845.08 |
| 1668 | 2022.09.20 17:00 | close | 531 | 0.10 | 96.113 | 97.534 | 93.634 | -6.30 | 18838.78 |
| 1669 | 2022.09.20 17:00 | buy | 557 | 0.10 | 96.113 | 0.000 | 0.000 | ||
| 1670 | 2022.09.20 17:00 | modify | 557 | 0.10 | 96.113 | 94.613 | 98.513 | ||
| 1671 | 2022.09.20 18:00 | buy | 558 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 1672 | 2022.09.20 18:00 | modify | 558 | 0.10 | 95.949 | 94.449 | 98.349 | ||
| 1673 | 2022.09.20 19:00 | buy | 559 | 0.10 | 96.120 | 0.000 | 0.000 | ||
| 1674 | 2022.09.20 19:00 | modify | 559 | 0.10 | 96.120 | 94.620 | 98.520 | ||
| 1675 | 2022.09.20 20:00 | buy | 560 | 0.10 | 96.160 | 0.000 | 0.000 | ||
| 1676 | 2022.09.20 20:00 | modify | 560 | 0.10 | 96.160 | 94.660 | 98.560 | ||
| 1677 | 2022.09.20 21:00 | buy | 561 | 0.10 | 96.111 | 0.000 | 0.000 | ||
| 1678 | 2022.09.20 21:00 | modify | 561 | 0.10 | 96.111 | 94.611 | 98.511 | ||
| 1679 | 2022.09.20 22:00 | close | 561 | 0.10 | 96.119 | 94.611 | 98.511 | 0.57 | 18839.35 |
| 1680 | 2022.09.20 22:00 | close | 560 | 0.10 | 96.119 | 94.660 | 98.560 | -2.92 | 18836.43 |
| 1681 | 2022.09.20 22:00 | close | 559 | 0.10 | 96.119 | 94.620 | 98.520 | -0.07 | 18836.36 |
| 1682 | 2022.09.20 22:00 | close | 558 | 0.10 | 96.119 | 94.449 | 98.349 | 12.11 | 18848.47 |
| 1683 | 2022.09.20 22:00 | close | 557 | 0.10 | 96.119 | 94.613 | 98.513 | 0.43 | 18848.90 |
| 1684 | 2022.09.20 22:00 | sell | 562 | 0.10 | 96.119 | 0.000 | 0.000 | ||
| 1685 | 2022.09.20 22:00 | modify | 562 | 0.10 | 96.119 | 97.619 | 93.719 | ||
| 1686 | 2022.09.20 23:00 | close | 562 | 0.10 | 96.135 | 97.619 | 93.719 | -1.13 | 18847.77 |
| 1687 | 2022.09.20 23:00 | buy | 563 | 0.10 | 96.135 | 0.000 | 0.000 | ||
| 1688 | 2022.09.20 23:00 | modify | 563 | 0.10 | 96.135 | 94.635 | 98.535 | ||
| 1689 | 2022.09.21 00:00 | buy | 564 | 0.10 | 96.151 | 0.000 | 0.000 | ||
| 1690 | 2022.09.21 00:00 | modify | 564 | 0.10 | 96.151 | 94.651 | 98.551 | ||
| 1691 | 2022.09.21 01:00 | close | 564 | 0.10 | 96.157 | 94.651 | 98.551 | 0.43 | 18848.20 |
| 1692 | 2022.09.21 01:00 | close | 563 | 0.10 | 96.157 | 94.635 | 98.535 | 2.05 | 18850.25 |
| 1693 | 2022.09.21 01:00 | sell | 565 | 0.10 | 96.157 | 0.000 | 0.000 | ||
| 1694 | 2022.09.21 01:00 | modify | 565 | 0.10 | 96.157 | 97.657 | 93.757 | ||
| 1695 | 2022.09.21 02:00 | close | 565 | 0.10 | 96.052 | 97.657 | 93.757 | 7.48 | 18857.73 |
| 1696 | 2022.09.21 02:00 | buy | 566 | 0.10 | 96.052 | 0.000 | 0.000 | ||
| 1697 | 2022.09.21 02:00 | modify | 566 | 0.10 | 96.052 | 94.552 | 98.452 | ||
| 1698 | 2022.09.21 03:00 | buy | 567 | 0.10 | 96.150 | 0.000 | 0.000 | ||
| 1699 | 2022.09.21 03:00 | modify | 567 | 0.10 | 96.150 | 94.650 | 98.550 | ||
| 1700 | 2022.09.21 04:00 | buy | 568 | 0.10 | 96.071 | 0.000 | 0.000 | ||
| 1701 | 2022.09.21 04:00 | modify | 568 | 0.10 | 96.071 | 94.571 | 98.471 | ||
| 1702 | 2022.09.21 05:00 | buy | 569 | 0.10 | 96.070 | 0.000 | 0.000 | ||
| 1703 | 2022.09.21 05:00 | modify | 569 | 0.10 | 96.070 | 94.570 | 98.470 | ||
| 1704 | 2022.09.21 06:00 | close | 569 | 0.10 | 96.058 | 94.570 | 98.470 | -0.86 | 18856.87 |
| 1705 | 2022.09.21 06:00 | close | 568 | 0.10 | 96.058 | 94.571 | 98.471 | -0.93 | 18855.94 |
| 1706 | 2022.09.21 06:00 | close | 567 | 0.10 | 96.058 | 94.650 | 98.550 | -6.56 | 18849.38 |
| 1707 | 2022.09.21 06:00 | close | 566 | 0.10 | 96.058 | 94.552 | 98.452 | 0.42 | 18849.80 |
| 1708 | 2022.09.21 06:00 | sell | 570 | 0.10 | 96.058 | 0.000 | 0.000 | ||
| 1709 | 2022.09.21 06:00 | modify | 570 | 0.10 | 96.058 | 97.558 | 93.658 | ||
| 1710 | 2022.09.21 07:00 | close | 570 | 0.10 | 95.660 | 97.558 | 93.658 | 28.35 | 18878.15 |
| 1711 | 2022.09.21 07:00 | buy | 571 | 0.10 | 95.660 | 0.000 | 0.000 | ||
| 1712 | 2022.09.21 07:00 | modify | 571 | 0.10 | 95.660 | 94.160 | 98.060 | ||
| 1713 | 2022.09.21 08:00 | buy | 572 | 0.10 | 95.905 | 0.000 | 0.000 | ||
| 1714 | 2022.09.21 08:00 | modify | 572 | 0.10 | 95.905 | 94.405 | 98.305 | ||
| 1715 | 2022.09.21 09:00 | buy | 573 | 0.10 | 95.845 | 0.000 | 0.000 | ||
| 1716 | 2022.09.21 09:00 | modify | 573 | 0.10 | 95.845 | 94.345 | 98.245 | ||
| 1717 | 2022.09.21 10:00 | buy | 574 | 0.10 | 96.083 | 0.000 | 0.000 | ||
| 1718 | 2022.09.21 10:00 | modify | 574 | 0.10 | 96.083 | 94.583 | 98.483 | ||
| 1719 | 2022.09.21 11:00 | buy | 575 | 0.10 | 96.071 | 0.000 | 0.000 | ||
| 1720 | 2022.09.21 11:00 | modify | 575 | 0.10 | 96.071 | 94.571 | 98.471 | ||
| 1721 | 2022.09.21 12:00 | close | 575 | 0.10 | 96.124 | 94.571 | 98.471 | 3.78 | 18881.93 |
| 1722 | 2022.09.21 12:00 | close | 574 | 0.10 | 96.124 | 94.583 | 98.483 | 2.93 | 18884.86 |
| 1723 | 2022.09.21 12:00 | close | 573 | 0.10 | 96.124 | 94.345 | 98.245 | 19.88 | 18904.74 |
| 1724 | 2022.09.21 12:00 | close | 572 | 0.10 | 96.124 | 94.405 | 98.305 | 15.60 | 18920.34 |
| 1725 | 2022.09.21 12:00 | close | 571 | 0.10 | 96.124 | 94.160 | 98.060 | 33.06 | 18953.40 |
| 1726 | 2022.09.21 12:00 | sell | 576 | 0.10 | 96.124 | 0.000 | 0.000 | ||
| 1727 | 2022.09.21 12:00 | modify | 576 | 0.10 | 96.124 | 97.624 | 93.724 | ||
| 1728 | 2022.09.21 13:00 | sell | 577 | 0.10 | 96.045 | 0.000 | 0.000 | ||
| 1729 | 2022.09.21 13:00 | modify | 577 | 0.10 | 96.045 | 97.545 | 93.645 | ||
| 1730 | 2022.09.21 14:00 | close | 577 | 0.10 | 95.969 | 97.545 | 93.645 | 5.41 | 18958.81 |
| 1731 | 2022.09.21 14:00 | close | 576 | 0.10 | 95.969 | 97.624 | 93.724 | 11.04 | 18969.85 |
| 1732 | 2022.09.21 14:00 | buy | 578 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 1733 | 2022.09.21 14:00 | modify | 578 | 0.10 | 95.969 | 94.469 | 98.369 | ||
| 1734 | 2022.09.21 15:00 | buy | 579 | 0.10 | 95.974 | 0.000 | 0.000 | ||
| 1735 | 2022.09.21 15:00 | modify | 579 | 0.10 | 95.974 | 94.474 | 98.374 | ||
| 1736 | 2022.09.21 16:00 | buy | 580 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 1737 | 2022.09.21 16:00 | modify | 580 | 0.10 | 96.031 | 94.531 | 98.431 | ||
| 1738 | 2022.09.21 17:00 | close | 580 | 0.10 | 96.039 | 94.531 | 98.431 | 0.57 | 18970.42 |
| 1739 | 2022.09.21 17:00 | close | 579 | 0.10 | 96.039 | 94.474 | 98.374 | 4.63 | 18975.05 |
| 1740 | 2022.09.21 17:00 | close | 578 | 0.10 | 96.039 | 94.469 | 98.369 | 4.99 | 18980.04 |
| 1741 | 2022.09.21 17:00 | sell | 581 | 0.10 | 96.039 | 0.000 | 0.000 | ||
| 1742 | 2022.09.21 17:00 | modify | 581 | 0.10 | 96.039 | 97.539 | 93.639 | ||
| 1743 | 2022.09.21 18:00 | sell | 582 | 0.10 | 96.071 | 0.000 | 0.000 | ||
| 1744 | 2022.09.21 18:00 | modify | 582 | 0.10 | 96.071 | 97.571 | 93.671 | ||
| 1745 | 2022.09.21 19:00 | close | 582 | 0.10 | 96.131 | 97.571 | 93.671 | -4.27 | 18975.77 |
| 1746 | 2022.09.21 19:00 | close | 581 | 0.10 | 96.131 | 97.539 | 93.639 | -6.55 | 18969.22 |
| 1747 | 2022.09.21 19:00 | buy | 583 | 0.10 | 96.131 | 0.000 | 0.000 | ||
| 1748 | 2022.09.21 19:00 | modify | 583 | 0.10 | 96.131 | 94.631 | 98.531 | ||
| 1749 | 2022.09.21 20:00 | buy | 584 | 0.10 | 95.503 | 0.000 | 0.000 | ||
| 1750 | 2022.09.21 20:00 | modify | 584 | 0.10 | 95.503 | 94.003 | 97.903 | ||
| 1751 | 2022.09.21 21:00 | buy | 585 | 0.10 | 95.496 | 0.000 | 0.000 | ||
| 1752 | 2022.09.21 21:00 | modify | 585 | 0.10 | 95.496 | 93.996 | 97.896 | ||
| 1753 | 2022.09.21 22:00 | buy | 586 | 0.10 | 95.584 | 0.000 | 0.000 | ||
| 1754 | 2022.09.21 22:00 | modify | 586 | 0.10 | 95.584 | 94.084 | 97.984 | ||
| 1755 | 2022.09.21 23:00 | buy | 587 | 0.10 | 95.654 | 0.000 | 0.000 | ||
| 1756 | 2022.09.21 23:00 | modify | 587 | 0.10 | 95.654 | 94.154 | 98.054 | ||
| 1757 | 2022.09.22 00:00 | buy | 588 | 0.10 | 95.402 | 0.000 | 0.000 | ||
| 1758 | 2022.09.22 00:00 | modify | 588 | 0.10 | 95.402 | 93.902 | 97.802 | ||
| 1759 | 2022.09.22 01:00 | buy | 589 | 0.10 | 95.192 | 0.000 | 0.000 | ||
| 1760 | 2022.09.22 01:00 | modify | 589 | 0.10 | 95.192 | 93.692 | 97.592 | ||
| 1761 | 2022.09.22 02:00 | buy | 590 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 1762 | 2022.09.22 02:00 | modify | 590 | 0.10 | 95.284 | 93.784 | 97.684 | ||
| 1763 | 2022.09.22 03:00 | buy | 591 | 0.10 | 95.385 | 0.000 | 0.000 | ||
| 1764 | 2022.09.22 03:00 | modify | 591 | 0.10 | 95.385 | 93.885 | 97.785 | ||
| 1765 | 2022.09.22 04:00 | buy | 592 | 0.10 | 95.485 | 0.000 | 0.000 | ||
| 1766 | 2022.09.22 04:00 | modify | 592 | 0.10 | 95.485 | 93.985 | 97.885 | ||
| 1767 | 2022.09.22 05:00 | buy | 593 | 0.10 | 95.636 | 0.000 | 0.000 | ||
| 1768 | 2022.09.22 05:00 | modify | 593 | 0.10 | 95.636 | 94.136 | 98.036 | ||
| 1769 | 2022.09.22 06:00 | close | 593 | 0.10 | 95.654 | 94.136 | 98.036 | 1.29 | 18970.51 |
| 1770 | 2022.09.22 06:00 | close | 592 | 0.10 | 95.654 | 93.985 | 97.885 | 12.04 | 18982.55 |
| 1771 | 2022.09.22 06:00 | close | 591 | 0.10 | 95.654 | 93.885 | 97.785 | 19.16 | 19001.71 |
| 1772 | 2022.09.22 06:00 | close | 590 | 0.10 | 95.654 | 93.784 | 97.684 | 26.36 | 19028.07 |
| 1773 | 2022.09.22 06:00 | close | 589 | 0.10 | 95.654 | 93.692 | 97.592 | 32.91 | 19060.98 |
| 1774 | 2022.09.22 06:00 | close | 588 | 0.10 | 95.654 | 93.902 | 97.802 | 17.95 | 19078.93 |
| 1775 | 2022.09.22 06:00 | close | 587 | 0.10 | 95.654 | 94.154 | 98.054 | 1.45 | 19080.38 |
| 1776 | 2022.09.22 06:00 | close | 586 | 0.10 | 95.654 | 94.084 | 97.984 | 6.44 | 19086.82 |
| 1777 | 2022.09.22 06:00 | close | 585 | 0.10 | 95.654 | 93.996 | 97.896 | 12.71 | 19099.53 |
| 1778 | 2022.09.22 06:00 | close | 584 | 0.10 | 95.654 | 94.003 | 97.903 | 12.21 | 19111.73 |
| 1779 | 2022.09.22 06:00 | close | 583 | 0.10 | 95.654 | 94.631 | 98.531 | -32.52 | 19079.21 |
| 1780 | 2022.09.22 06:00 | sell | 594 | 0.10 | 95.654 | 0.000 | 0.000 | ||
| 1781 | 2022.09.22 06:00 | modify | 594 | 0.10 | 95.654 | 97.154 | 93.254 | ||
| 1782 | 2022.09.22 07:00 | sell | 595 | 0.10 | 95.827 | 0.000 | 0.000 | ||
| 1783 | 2022.09.22 07:00 | modify | 595 | 0.10 | 95.827 | 97.327 | 93.427 | ||
| 1784 | 2022.09.22 08:00 | sell | 596 | 0.10 | 96.348 | 0.000 | 0.000 | ||
| 1785 | 2022.09.22 08:00 | modify | 596 | 0.10 | 96.348 | 97.848 | 93.948 | ||
| 1786 | 2022.09.22 09:00 | t/p | 596 | 0.10 | 93.948 | 97.848 | 93.948 | 170.94 | 19250.15 |
| 1787 | 2022.09.22 09:00 | sell | 597 | 0.10 | 94.487 | 0.000 | 0.000 | ||
| 1788 | 2022.09.22 09:00 | modify | 597 | 0.10 | 94.487 | 95.987 | 92.087 | ||
| 1789 | 2022.09.22 10:00 | sell | 598 | 0.10 | 94.916 | 0.000 | 0.000 | ||
| 1790 | 2022.09.22 10:00 | modify | 598 | 0.10 | 94.916 | 96.416 | 92.516 | ||
| 1791 | 2022.09.22 11:00 | sell | 599 | 0.10 | 94.674 | 0.000 | 0.000 | ||
| 1792 | 2022.09.22 11:00 | modify | 599 | 0.10 | 94.674 | 96.174 | 92.274 | ||
| 1793 | 2022.09.22 12:00 | close | 599 | 0.10 | 93.971 | 96.174 | 92.274 | 50.07 | 19300.22 |
| 1794 | 2022.09.22 12:00 | close | 598 | 0.10 | 93.971 | 96.416 | 92.516 | 67.30 | 19367.52 |
| 1795 | 2022.09.22 12:00 | close | 597 | 0.10 | 93.971 | 95.987 | 92.087 | 36.75 | 19404.27 |
| 1796 | 2022.09.22 12:00 | close | 595 | 0.10 | 93.971 | 97.327 | 93.427 | 132.19 | 19536.46 |
| 1797 | 2022.09.22 12:00 | close | 594 | 0.10 | 93.971 | 97.154 | 93.254 | 119.87 | 19656.33 |
| 1798 | 2022.09.22 12:00 | buy | 600 | 0.10 | 93.971 | 0.000 | 0.000 | ||
| 1799 | 2022.09.22 12:00 | modify | 600 | 0.10 | 93.971 | 92.471 | 96.371 | ||
| 1800 | 2022.09.22 13:00 | buy | 601 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 1801 | 2022.09.22 13:00 | modify | 601 | 0.10 | 93.759 | 92.259 | 96.159 | ||
| 1802 | 2022.09.22 14:00 | buy | 602 | 0.10 | 93.966 | 0.000 | 0.000 | ||
| 1803 | 2022.09.22 14:00 | modify | 602 | 0.10 | 93.966 | 92.466 | 96.366 | ||
| 1804 | 2022.09.22 15:00 | buy | 603 | 0.10 | 94.199 | 0.000 | 0.000 | ||
| 1805 | 2022.09.22 15:00 | modify | 603 | 0.10 | 94.199 | 92.699 | 96.599 | ||
| 1806 | 2022.09.22 16:00 | close | 603 | 0.10 | 94.327 | 92.699 | 96.599 | 9.11 | 19665.44 |
| 1807 | 2022.09.22 16:00 | close | 602 | 0.10 | 94.327 | 92.466 | 96.366 | 25.71 | 19691.15 |
| 1808 | 2022.09.22 16:00 | close | 601 | 0.10 | 94.327 | 92.259 | 96.159 | 40.46 | 19731.61 |
| 1809 | 2022.09.22 16:00 | close | 600 | 0.10 | 94.327 | 92.471 | 96.371 | 25.35 | 19756.96 |
| 1810 | 2022.09.22 16:00 | sell | 604 | 0.10 | 94.327 | 0.000 | 0.000 | ||
| 1811 | 2022.09.22 16:00 | modify | 604 | 0.10 | 94.327 | 95.827 | 91.927 | ||
| 1812 | 2022.09.22 17:00 | sell | 605 | 0.10 | 94.573 | 0.000 | 0.000 | ||
| 1813 | 2022.09.22 17:00 | modify | 605 | 0.10 | 94.573 | 96.073 | 92.173 | ||
| 1814 | 2022.09.22 18:00 | sell | 606 | 0.10 | 94.594 | 0.000 | 0.000 | ||
| 1815 | 2022.09.22 18:00 | modify | 606 | 0.10 | 94.594 | 96.094 | 92.194 | ||
| 1816 | 2022.09.22 19:00 | sell | 607 | 0.10 | 94.571 | 0.000 | 0.000 | ||
| 1817 | 2022.09.22 19:00 | modify | 607 | 0.10 | 94.571 | 96.071 | 92.171 | ||
| 1818 | 2022.09.22 20:00 | sell | 608 | 0.10 | 94.569 | 0.000 | 0.000 | ||
| 1819 | 2022.09.22 20:00 | modify | 608 | 0.10 | 94.569 | 96.069 | 92.169 | ||
| 1820 | 2022.09.22 21:00 | sell | 609 | 0.10 | 94.573 | 0.000 | 0.000 | ||
| 1821 | 2022.09.22 21:00 | modify | 609 | 0.10 | 94.573 | 96.073 | 92.173 | ||
| 1822 | 2022.09.22 22:00 | sell | 610 | 0.10 | 94.513 | 0.000 | 0.000 | ||
| 1823 | 2022.09.22 22:00 | modify | 610 | 0.10 | 94.513 | 96.013 | 92.113 | ||
| 1824 | 2022.09.22 23:00 | sell | 611 | 0.10 | 94.573 | 0.000 | 0.000 | ||
| 1825 | 2022.09.22 23:00 | modify | 611 | 0.10 | 94.573 | 96.073 | 92.173 | ||
| 1826 | 2022.09.23 00:00 | sell | 612 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 1827 | 2022.09.23 00:00 | modify | 612 | 0.10 | 94.520 | 96.020 | 92.120 | ||
| 1828 | 2022.09.23 01:00 | sell | 613 | 0.10 | 94.514 | 0.000 | 0.000 | ||
| 1829 | 2022.09.23 01:00 | modify | 613 | 0.10 | 94.514 | 96.014 | 92.114 | ||
| 1830 | 2022.09.23 02:00 | sell | 614 | 0.10 | 94.358 | 0.000 | 0.000 | ||
| 1831 | 2022.09.23 02:00 | modify | 614 | 0.10 | 94.358 | 95.858 | 91.958 | ||
| 1832 | 2022.09.23 03:00 | close | 614 | 0.10 | 94.115 | 95.858 | 91.958 | 17.31 | 19774.27 |
| 1833 | 2022.09.23 03:00 | close | 613 | 0.10 | 94.115 | 96.014 | 92.114 | 28.42 | 19802.69 |
| 1834 | 2022.09.23 03:00 | close | 612 | 0.10 | 94.115 | 96.020 | 92.120 | 28.85 | 19831.54 |
| 1835 | 2022.09.23 03:00 | close | 611 | 0.10 | 94.115 | 96.073 | 92.173 | 31.95 | 19863.49 |
| 1836 | 2022.09.23 03:00 | close | 610 | 0.10 | 94.115 | 96.013 | 92.113 | 27.68 | 19891.17 |
| 1837 | 2022.09.23 03:00 | close | 609 | 0.10 | 94.115 | 96.073 | 92.173 | 31.95 | 19923.13 |
| 1838 | 2022.09.23 03:00 | close | 608 | 0.10 | 94.115 | 96.069 | 92.169 | 31.67 | 19954.80 |
| 1839 | 2022.09.23 03:00 | close | 607 | 0.10 | 94.115 | 96.071 | 92.171 | 31.81 | 19986.61 |
| 1840 | 2022.09.23 03:00 | close | 606 | 0.10 | 94.115 | 96.094 | 92.194 | 33.45 | 20020.06 |
| 1841 | 2022.09.23 03:00 | close | 605 | 0.10 | 94.115 | 96.073 | 92.173 | 31.95 | 20052.02 |
| 1842 | 2022.09.23 03:00 | close | 604 | 0.10 | 94.115 | 95.827 | 91.927 | 14.43 | 20066.45 |
| 1843 | 2022.09.23 03:00 | buy | 615 | 0.10 | 94.115 | 0.000 | 0.000 | ||
| 1844 | 2022.09.23 03:00 | modify | 615 | 0.10 | 94.115 | 92.615 | 96.515 | ||
| 1845 | 2022.09.23 04:00 | buy | 616 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 1846 | 2022.09.23 04:00 | modify | 616 | 0.10 | 94.144 | 92.644 | 96.544 | ||
| 1847 | 2022.09.23 05:00 | buy | 617 | 0.10 | 94.142 | 0.000 | 0.000 | ||
| 1848 | 2022.09.23 05:00 | modify | 617 | 0.10 | 94.142 | 92.642 | 96.542 | ||
| 1849 | 2022.09.23 06:00 | close | 617 | 0.10 | 94.145 | 92.642 | 96.542 | 0.21 | 20066.66 |
| 1850 | 2022.09.23 06:00 | close | 616 | 0.10 | 94.145 | 92.644 | 96.544 | 0.07 | 20066.73 |
| 1851 | 2022.09.23 06:00 | close | 615 | 0.10 | 94.145 | 92.615 | 96.515 | 2.14 | 20068.87 |
| 1852 | 2022.09.23 06:00 | sell | 618 | 0.10 | 94.145 | 0.000 | 0.000 | ||
| 1853 | 2022.09.23 06:00 | modify | 618 | 0.10 | 94.145 | 95.645 | 91.745 | ||
| 1854 | 2022.09.23 07:00 | sell | 619 | 0.10 | 94.142 | 0.000 | 0.000 | ||
| 1855 | 2022.09.23 07:00 | modify | 619 | 0.10 | 94.142 | 95.642 | 91.742 | ||
| 1856 | 2022.09.23 08:00 | close | 619 | 0.10 | 93.949 | 95.642 | 91.742 | 13.75 | 20082.62 |
| 1857 | 2022.09.23 08:00 | close | 618 | 0.10 | 93.949 | 95.645 | 91.745 | 13.96 | 20096.58 |
| 1858 | 2022.09.23 08:00 | buy | 620 | 0.10 | 93.949 | 0.000 | 0.000 | ||
| 1859 | 2022.09.23 08:00 | modify | 620 | 0.10 | 93.949 | 92.449 | 96.349 | ||
| 1860 | 2022.09.23 09:00 | buy | 621 | 0.10 | 94.071 | 0.000 | 0.000 | ||
| 1861 | 2022.09.23 09:00 | modify | 621 | 0.10 | 94.071 | 92.571 | 96.471 | ||
| 1862 | 2022.09.23 10:00 | buy | 622 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 1863 | 2022.09.23 10:00 | modify | 622 | 0.10 | 93.873 | 92.373 | 96.273 | ||
| 1864 | 2022.09.23 11:00 | buy | 623 | 0.10 | 93.942 | 0.000 | 0.000 | ||
| 1865 | 2022.09.23 11:00 | modify | 623 | 0.10 | 93.942 | 92.442 | 96.342 | ||
| 1866 | 2022.09.23 12:00 | buy | 624 | 0.10 | 93.953 | 0.000 | 0.000 | ||
| 1867 | 2022.09.23 12:00 | modify | 624 | 0.10 | 93.953 | 92.453 | 96.353 | ||
| 1868 | 2022.09.23 13:00 | buy | 625 | 0.10 | 94.005 | 0.000 | 0.000 | ||
| 1869 | 2022.09.23 13:00 | modify | 625 | 0.10 | 94.005 | 92.505 | 96.405 | ||
| 1870 | 2022.09.23 14:00 | buy | 626 | 0.10 | 93.976 | 0.000 | 0.000 | ||
| 1871 | 2022.09.23 14:00 | modify | 626 | 0.10 | 93.976 | 92.476 | 96.376 | ||
| 1872 | 2022.09.23 15:00 | buy | 627 | 0.10 | 93.680 | 0.000 | 0.000 | ||
| 1873 | 2022.09.23 15:00 | modify | 627 | 0.10 | 93.680 | 92.180 | 96.080 | ||
| 1874 | 2022.09.23 16:00 | buy | 628 | 0.10 | 93.698 | 0.000 | 0.000 | ||
| 1875 | 2022.09.23 16:00 | modify | 628 | 0.10 | 93.698 | 92.198 | 96.098 | ||
| 1876 | 2022.09.23 17:00 | buy | 629 | 0.10 | 93.666 | 0.000 | 0.000 | ||
| 1877 | 2022.09.23 17:00 | modify | 629 | 0.10 | 93.666 | 92.166 | 96.066 | ||
| 1878 | 2022.09.23 18:00 | buy | 630 | 0.10 | 93.627 | 0.000 | 0.000 | ||
| 1879 | 2022.09.23 18:00 | modify | 630 | 0.10 | 93.627 | 92.127 | 96.027 | ||
| 1880 | 2022.09.23 19:00 | buy | 631 | 0.10 | 93.416 | 0.000 | 0.000 | ||
| 1881 | 2022.09.23 19:00 | modify | 631 | 0.10 | 93.416 | 91.916 | 95.816 | ||
| 1882 | 2022.09.23 20:00 | buy | 632 | 0.10 | 93.632 | 0.000 | 0.000 | ||
| 1883 | 2022.09.23 20:00 | modify | 632 | 0.10 | 93.632 | 92.132 | 96.032 | ||
| 1884 | 2022.09.25 21:00 | buy | 633 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 1885 | 2022.09.25 21:00 | modify | 633 | 0.10 | 93.624 | 92.124 | 96.024 | ||
| 1886 | 2022.09.25 22:00 | buy | 634 | 0.10 | 93.562 | 0.000 | 0.000 | ||
| 1887 | 2022.09.25 22:00 | modify | 634 | 0.10 | 93.562 | 92.062 | 95.962 | ||
| 1888 | 2022.09.25 23:00 | buy | 635 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 1889 | 2022.09.25 23:00 | modify | 635 | 0.10 | 93.764 | 92.264 | 96.164 | ||
| 1890 | 2022.09.26 00:00 | buy | 636 | 0.10 | 93.758 | 0.000 | 0.000 | ||
| 1891 | 2022.09.26 00:00 | modify | 636 | 0.10 | 93.758 | 92.258 | 96.158 | ||
| 1892 | 2022.09.26 01:00 | buy | 637 | 0.10 | 93.381 | 0.000 | 0.000 | ||
| 1893 | 2022.09.26 01:00 | modify | 637 | 0.10 | 93.381 | 91.881 | 95.781 | ||
| 1894 | 2022.09.26 02:00 | buy | 638 | 0.10 | 93.785 | 0.000 | 0.000 | ||
| 1895 | 2022.09.26 02:00 | modify | 638 | 0.10 | 93.785 | 92.285 | 96.185 | ||
| 1896 | 2022.09.26 03:00 | buy | 639 | 0.10 | 93.886 | 0.000 | 0.000 | ||
| 1897 | 2022.09.26 03:00 | modify | 639 | 0.10 | 93.886 | 92.386 | 96.286 | ||
| 1898 | 2022.09.26 04:00 | buy | 640 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 1899 | 2022.09.26 04:00 | modify | 640 | 0.10 | 93.629 | 92.129 | 96.029 | ||
| 1900 | 2022.09.26 05:00 | buy | 641 | 0.10 | 93.614 | 0.000 | 0.000 | ||
| 1901 | 2022.09.26 05:00 | modify | 641 | 0.10 | 93.614 | 92.114 | 96.014 | ||
| 1902 | 2022.09.26 06:00 | buy | 642 | 0.10 | 93.441 | 0.000 | 0.000 | ||
| 1903 | 2022.09.26 06:00 | modify | 642 | 0.10 | 93.441 | 91.941 | 95.841 | ||
| 1904 | 2022.09.26 07:00 | buy | 643 | 0.10 | 93.431 | 0.000 | 0.000 | ||
| 1905 | 2022.09.26 07:00 | modify | 643 | 0.10 | 93.431 | 91.931 | 95.831 | ||
| 1906 | 2022.09.26 08:00 | buy | 644 | 0.10 | 93.568 | 0.000 | 0.000 | ||
| 1907 | 2022.09.26 08:00 | modify | 644 | 0.10 | 93.568 | 92.068 | 95.968 | ||
| 1908 | 2022.09.26 09:00 | buy | 645 | 0.10 | 93.827 | 0.000 | 0.000 | ||
| 1909 | 2022.09.26 09:00 | modify | 645 | 0.10 | 93.827 | 92.327 | 96.227 | ||
| 1910 | 2022.09.26 10:00 | buy | 646 | 0.10 | 93.606 | 0.000 | 0.000 | ||
| 1911 | 2022.09.26 10:00 | modify | 646 | 0.10 | 93.606 | 92.106 | 96.006 | ||
| 1912 | 2022.09.26 11:00 | buy | 647 | 0.10 | 93.692 | 0.000 | 0.000 | ||
| 1913 | 2022.09.26 11:00 | modify | 647 | 0.10 | 93.692 | 92.192 | 96.092 | ||
| 1914 | 2022.09.28 02:00 | s/l | 621 | 0.10 | 92.571 | 92.571 | 96.471 | -105.40 | 19991.18 |
| 1915 | 2022.09.28 02:00 | buy | 648 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 1916 | 2022.09.28 02:00 | modify | 648 | 0.10 | 92.725 | 91.225 | 95.125 | ||
| 1917 | 2022.09.28 03:00 | s/l | 625 | 0.10 | 92.505 | 92.505 | 96.405 | -105.40 | 19885.77 |
| 1918 | 2022.09.28 03:00 | buy | 649 | 0.10 | 92.554 | 0.000 | 0.000 | ||
| 1919 | 2022.09.28 03:00 | modify | 649 | 0.10 | 92.554 | 91.054 | 94.954 | ||
| 1920 | 2022.09.28 05:00 | s/l | 620 | 0.10 | 92.449 | 92.449 | 96.349 | -105.40 | 19780.37 |
| 1921 | 2022.09.28 05:00 | s/l | 622 | 0.10 | 92.373 | 92.373 | 96.273 | -105.39 | 19674.98 |
| 1922 | 2022.09.28 05:00 | s/l | 623 | 0.10 | 92.442 | 92.442 | 96.342 | -105.40 | 19569.57 |
| 1923 | 2022.09.28 05:00 | s/l | 624 | 0.10 | 92.453 | 92.453 | 96.353 | -105.39 | 19464.18 |
| 1924 | 2022.09.28 05:00 | s/l | 626 | 0.10 | 92.476 | 92.476 | 96.376 | -105.39 | 19358.79 |
| 1925 | 2022.09.28 05:00 | s/l | 639 | 0.10 | 92.386 | 92.386 | 96.286 | -105.88 | 19252.91 |
| 1926 | 2022.09.28 05:00 | s/l | 645 | 0.10 | 92.327 | 92.327 | 96.227 | -105.89 | 19147.03 |
| 1927 | 2022.09.28 05:00 | buy | 650 | 0.10 | 92.409 | 0.000 | 0.000 | ||
| 1928 | 2022.09.28 05:00 | modify | 650 | 0.10 | 92.409 | 90.909 | 94.809 | ||
| 1929 | 2022.09.28 06:00 | s/l | 635 | 0.10 | 92.264 | 92.264 | 96.164 | -105.40 | 19041.63 |
| 1930 | 2022.09.28 06:00 | s/l | 636 | 0.10 | 92.258 | 92.258 | 96.158 | -105.88 | 18935.75 |
| 1931 | 2022.09.28 06:00 | s/l | 638 | 0.10 | 92.285 | 92.285 | 96.185 | -105.89 | 18829.87 |
| 1932 | 2022.09.28 06:00 | buy | 651 | 0.10 | 92.360 | 0.000 | 0.000 | ||
| 1933 | 2022.09.28 06:00 | modify | 651 | 0.10 | 92.360 | 90.860 | 94.760 | ||
| 1934 | 2022.09.28 07:00 | s/l | 627 | 0.10 | 92.180 | 92.180 | 96.080 | -105.40 | 18724.46 |
| 1935 | 2022.09.28 07:00 | s/l | 628 | 0.10 | 92.198 | 92.198 | 96.098 | -105.40 | 18619.06 |
| 1936 | 2022.09.28 07:00 | s/l | 629 | 0.10 | 92.166 | 92.166 | 96.066 | -105.40 | 18513.66 |
| 1937 | 2022.09.28 07:00 | s/l | 647 | 0.10 | 92.192 | 92.192 | 96.092 | -105.88 | 18407.78 |
| 1938 | 2022.09.28 07:00 | buy | 652 | 0.10 | 92.178 | 0.000 | 0.000 | ||
| 1939 | 2022.09.28 07:00 | modify | 652 | 0.10 | 92.178 | 90.678 | 94.578 | ||
| 1940 | 2022.09.28 08:00 | s/l | 630 | 0.10 | 92.127 | 92.127 | 96.027 | -105.39 | 18302.39 |
| 1941 | 2022.09.28 08:00 | s/l | 632 | 0.10 | 92.132 | 92.132 | 96.032 | -105.40 | 18196.99 |
| 1942 | 2022.09.28 08:00 | s/l | 633 | 0.10 | 92.124 | 92.124 | 96.024 | -105.40 | 18091.58 |
| 1943 | 2022.09.28 08:00 | s/l | 640 | 0.10 | 92.129 | 92.129 | 96.029 | -105.88 | 17985.71 |
| 1944 | 2022.09.28 08:00 | buy | 653 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 1945 | 2022.09.28 08:00 | modify | 653 | 0.10 | 92.442 | 90.942 | 94.842 | ||
| 1946 | 2022.09.28 09:00 | buy | 654 | 0.10 | 92.468 | 0.000 | 0.000 | ||
| 1947 | 2022.09.28 09:00 | modify | 654 | 0.10 | 92.468 | 90.968 | 94.868 | ||
| 1948 | 2022.09.28 10:00 | buy | 655 | 0.10 | 92.370 | 0.000 | 0.000 | ||
| 1949 | 2022.09.28 10:00 | modify | 655 | 0.10 | 92.370 | 90.870 | 94.770 | ||
| 1950 | 2022.09.28 11:00 | buy | 656 | 0.10 | 92.829 | 0.000 | 0.000 | ||
| 1951 | 2022.09.28 11:00 | modify | 656 | 0.10 | 92.829 | 91.329 | 95.229 | ||
| 1952 | 2022.09.28 12:00 | buy | 657 | 0.10 | 92.715 | 0.000 | 0.000 | ||
| 1953 | 2022.09.28 12:00 | modify | 657 | 0.10 | 92.715 | 91.215 | 95.115 | ||
| 1954 | 2022.09.28 13:00 | buy | 658 | 0.10 | 92.953 | 0.000 | 0.000 | ||
| 1955 | 2022.09.28 13:00 | modify | 658 | 0.10 | 92.953 | 91.453 | 95.353 | ||
| 1956 | 2022.09.28 14:00 | close | 658 | 0.10 | 93.178 | 91.453 | 95.353 | 16.03 | 18001.74 |
| 1957 | 2022.09.28 14:00 | close | 657 | 0.10 | 93.178 | 91.215 | 95.115 | 32.98 | 18034.72 |
| 1958 | 2022.09.28 14:00 | close | 656 | 0.10 | 93.178 | 91.329 | 95.229 | 24.86 | 18059.58 |
| 1959 | 2022.09.28 14:00 | close | 655 | 0.10 | 93.178 | 90.870 | 94.770 | 57.55 | 18117.13 |
| 1960 | 2022.09.28 14:00 | close | 654 | 0.10 | 93.178 | 90.968 | 94.868 | 50.57 | 18167.70 |
| 1961 | 2022.09.28 14:00 | close | 653 | 0.10 | 93.178 | 90.942 | 94.842 | 52.43 | 18220.13 |
| 1962 | 2022.09.28 14:00 | close | 652 | 0.10 | 93.178 | 90.678 | 94.578 | 71.23 | 18291.36 |
| 1963 | 2022.09.28 14:00 | close | 651 | 0.10 | 93.178 | 90.860 | 94.760 | 58.27 | 18349.63 |
| 1964 | 2022.09.28 14:00 | close | 650 | 0.10 | 93.178 | 90.909 | 94.809 | 54.78 | 18404.41 |
| 1965 | 2022.09.28 14:00 | close | 649 | 0.10 | 93.178 | 91.054 | 94.954 | 44.45 | 18448.86 |
| 1966 | 2022.09.28 14:00 | close | 648 | 0.10 | 93.178 | 91.225 | 95.125 | 32.27 | 18481.13 |
| 1967 | 2022.09.28 14:00 | close | 646 | 0.10 | 93.178 | 92.106 | 96.006 | -29.53 | 18451.60 |
| 1968 | 2022.09.28 14:00 | close | 644 | 0.10 | 93.178 | 92.068 | 95.968 | -26.82 | 18424.79 |
| 1969 | 2022.09.28 14:00 | close | 643 | 0.10 | 93.178 | 91.931 | 95.831 | -17.06 | 18407.73 |
| 1970 | 2022.09.28 14:00 | close | 642 | 0.10 | 93.178 | 91.941 | 95.841 | -17.77 | 18389.97 |
| 1971 | 2022.09.28 14:00 | close | 641 | 0.10 | 93.178 | 92.114 | 96.014 | -30.10 | 18359.87 |
| 1972 | 2022.09.28 14:00 | close | 637 | 0.10 | 93.178 | 91.881 | 95.781 | -13.50 | 18346.38 |
| 1973 | 2022.09.28 14:00 | close | 634 | 0.10 | 93.178 | 92.062 | 95.962 | -25.90 | 18320.47 |
| 1974 | 2022.09.28 14:00 | close | 631 | 0.10 | 93.178 | 91.916 | 95.816 | -15.50 | 18304.97 |
| 1975 | 2022.09.28 14:00 | sell | 659 | 0.10 | 93.178 | 0.000 | 0.000 | ||
| 1976 | 2022.09.28 14:00 | modify | 659 | 0.10 | 93.178 | 94.678 | 90.778 | ||
| 1977 | 2022.09.28 15:00 | sell | 660 | 0.10 | 93.622 | 0.000 | 0.000 | ||
| 1978 | 2022.09.28 15:00 | modify | 660 | 0.10 | 93.622 | 95.122 | 91.222 | ||
| 1979 | 2022.09.28 16:00 | sell | 661 | 0.10 | 93.859 | 0.000 | 0.000 | ||
| 1980 | 2022.09.28 16:00 | modify | 661 | 0.10 | 93.859 | 95.359 | 91.459 | ||
| 1981 | 2022.09.28 17:00 | sell | 662 | 0.10 | 93.935 | 0.000 | 0.000 | ||
| 1982 | 2022.09.28 17:00 | modify | 662 | 0.10 | 93.935 | 95.435 | 91.535 | ||
| 1983 | 2022.09.28 18:00 | sell | 663 | 0.10 | 93.925 | 0.000 | 0.000 | ||
| 1984 | 2022.09.28 18:00 | modify | 663 | 0.10 | 93.925 | 95.425 | 91.525 | ||
| 1985 | 2022.09.28 19:00 | sell | 664 | 0.10 | 93.951 | 0.000 | 0.000 | ||
| 1986 | 2022.09.28 19:00 | modify | 664 | 0.10 | 93.951 | 95.451 | 91.551 | ||
| 1987 | 2022.09.28 20:00 | sell | 665 | 0.10 | 93.908 | 0.000 | 0.000 | ||
| 1988 | 2022.09.28 20:00 | modify | 665 | 0.10 | 93.908 | 95.408 | 91.508 | ||
| 1989 | 2022.09.28 21:00 | sell | 666 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 1990 | 2022.09.28 21:00 | modify | 666 | 0.10 | 93.980 | 95.480 | 91.580 | ||
| 1991 | 2022.09.28 22:00 | sell | 667 | 0.10 | 93.916 | 0.000 | 0.000 | ||
| 1992 | 2022.09.28 22:00 | modify | 667 | 0.10 | 93.916 | 95.416 | 91.516 | ||
| 1993 | 2022.09.28 23:00 | sell | 668 | 0.10 | 93.887 | 0.000 | 0.000 | ||
| 1994 | 2022.09.28 23:00 | modify | 668 | 0.10 | 93.887 | 95.387 | 91.487 | ||
| 1995 | 2022.09.29 00:00 | sell | 669 | 0.10 | 93.902 | 0.000 | 0.000 | ||
| 1996 | 2022.09.29 00:00 | modify | 669 | 0.10 | 93.902 | 95.402 | 91.502 | ||
| 1997 | 2022.09.29 01:00 | sell | 670 | 0.10 | 93.607 | 0.000 | 0.000 | ||
| 1998 | 2022.09.29 01:00 | modify | 670 | 0.10 | 93.607 | 95.107 | 91.207 | ||
| 1999 | 2022.09.29 02:00 | sell | 671 | 0.10 | 93.563 | 0.000 | 0.000 | ||
| 2000 | 2022.09.29 02:00 | modify | 671 | 0.10 | 93.563 | 95.063 | 91.163 | ||
| 2001 | 2022.09.29 03:00 | close | 671 | 0.10 | 93.480 | 95.063 | 91.163 | 5.92 | 18310.89 |
| 2002 | 2022.09.29 03:00 | close | 670 | 0.10 | 93.480 | 95.107 | 91.207 | 9.05 | 18319.94 |
| 2003 | 2022.09.29 03:00 | close | 669 | 0.10 | 93.480 | 95.402 | 91.502 | 30.06 | 18350.00 |
| 2004 | 2022.09.29 03:00 | close | 668 | 0.10 | 93.480 | 95.387 | 91.487 | 26.99 | 18376.99 |
| 2005 | 2022.09.29 03:00 | close | 667 | 0.10 | 93.480 | 95.416 | 91.516 | 29.06 | 18406.04 |
| 2006 | 2022.09.29 03:00 | close | 666 | 0.10 | 93.480 | 95.480 | 91.580 | 33.62 | 18439.66 |
| 2007 | 2022.09.29 03:00 | close | 665 | 0.10 | 93.480 | 95.408 | 91.508 | 28.49 | 18468.15 |
| 2008 | 2022.09.29 03:00 | close | 664 | 0.10 | 93.480 | 95.451 | 91.551 | 31.55 | 18499.69 |
| 2009 | 2022.09.29 03:00 | close | 663 | 0.10 | 93.480 | 95.425 | 91.525 | 29.70 | 18529.39 |
| 2010 | 2022.09.29 03:00 | close | 662 | 0.10 | 93.480 | 95.435 | 91.535 | 30.41 | 18559.80 |
| 2011 | 2022.09.29 03:00 | close | 661 | 0.10 | 93.480 | 95.359 | 91.459 | 25.00 | 18584.79 |
| 2012 | 2022.09.29 03:00 | close | 660 | 0.10 | 93.480 | 95.122 | 91.222 | 8.12 | 18592.91 |
| 2013 | 2022.09.29 03:00 | close | 659 | 0.10 | 93.480 | 94.678 | 90.778 | -23.50 | 18569.41 |
| 2014 | 2022.09.29 03:00 | buy | 672 | 0.10 | 93.480 | 0.000 | 0.000 | ||
| 2015 | 2022.09.29 03:00 | modify | 672 | 0.10 | 93.480 | 91.980 | 95.880 | ||
| 2016 | 2022.09.29 04:00 | buy | 673 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 2017 | 2022.09.29 04:00 | modify | 673 | 0.10 | 93.694 | 92.194 | 96.094 | ||
| 2018 | 2022.09.29 05:00 | close | 673 | 0.10 | 93.760 | 92.194 | 96.094 | 4.71 | 18574.12 |
| 2019 | 2022.09.29 05:00 | close | 672 | 0.10 | 93.760 | 91.980 | 95.880 | 19.95 | 18594.07 |
| 2020 | 2022.09.29 05:00 | sell | 674 | 0.10 | 93.760 | 0.000 | 0.000 | ||
| 2021 | 2022.09.29 05:00 | modify | 674 | 0.10 | 93.760 | 95.260 | 91.360 | ||
| 2022 | 2022.09.29 06:00 | sell | 675 | 0.10 | 93.504 | 0.000 | 0.000 | ||
| 2023 | 2022.09.29 06:00 | modify | 675 | 0.10 | 93.504 | 95.004 | 91.104 | ||
| 2024 | 2022.09.29 07:00 | close | 675 | 0.10 | 93.585 | 95.004 | 91.104 | -5.77 | 18588.30 |
| 2025 | 2022.09.29 07:00 | close | 674 | 0.10 | 93.585 | 95.260 | 91.360 | 12.47 | 18600.77 |
| 2026 | 2022.09.29 07:00 | buy | 676 | 0.10 | 93.585 | 0.000 | 0.000 | ||
| 2027 | 2022.09.29 07:00 | modify | 676 | 0.10 | 93.585 | 92.085 | 95.985 | ||
| 2028 | 2022.09.29 08:00 | buy | 677 | 0.10 | 93.295 | 0.000 | 0.000 | ||
| 2029 | 2022.09.29 08:00 | modify | 677 | 0.10 | 93.295 | 91.795 | 95.695 | ||
| 2030 | 2022.09.29 09:00 | buy | 678 | 0.10 | 93.427 | 0.000 | 0.000 | ||
| 2031 | 2022.09.29 09:00 | modify | 678 | 0.10 | 93.427 | 91.927 | 95.827 | ||
| 2032 | 2022.09.29 10:00 | close | 678 | 0.10 | 93.619 | 91.927 | 95.827 | 13.67 | 18614.44 |
| 2033 | 2022.09.29 10:00 | close | 677 | 0.10 | 93.619 | 91.795 | 95.695 | 23.08 | 18637.52 |
| 2034 | 2022.09.29 10:00 | close | 676 | 0.10 | 93.619 | 92.085 | 95.985 | 2.42 | 18639.94 |
| 2035 | 2022.09.29 10:00 | sell | 679 | 0.10 | 93.619 | 0.000 | 0.000 | ||
| 2036 | 2022.09.29 10:00 | modify | 679 | 0.10 | 93.619 | 95.119 | 91.219 | ||
| 2037 | 2022.09.29 11:00 | sell | 680 | 0.10 | 93.586 | 0.000 | 0.000 | ||
| 2038 | 2022.09.29 11:00 | modify | 680 | 0.10 | 93.586 | 95.086 | 91.186 | ||
| 2039 | 2022.09.29 12:00 | sell | 681 | 0.10 | 93.853 | 0.000 | 0.000 | ||
| 2040 | 2022.09.29 12:00 | modify | 681 | 0.10 | 93.853 | 95.353 | 91.453 | ||
| 2041 | 2022.09.29 13:00 | sell | 682 | 0.10 | 93.508 | 0.000 | 0.000 | ||
| 2042 | 2022.09.29 13:00 | modify | 682 | 0.10 | 93.508 | 95.008 | 91.108 | ||
| 2043 | 2022.09.29 14:00 | sell | 683 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 2044 | 2022.09.29 14:00 | modify | 683 | 0.10 | 93.624 | 95.124 | 91.224 | ||
| 2045 | 2022.09.29 15:00 | close | 683 | 0.10 | 93.630 | 95.124 | 91.224 | -0.43 | 18639.51 |
| 2046 | 2022.09.29 15:00 | close | 682 | 0.10 | 93.630 | 95.008 | 91.108 | -8.69 | 18630.82 |
| 2047 | 2022.09.29 15:00 | close | 681 | 0.10 | 93.630 | 95.353 | 91.453 | 15.88 | 18646.70 |
| 2048 | 2022.09.29 15:00 | close | 680 | 0.10 | 93.630 | 95.086 | 91.186 | -3.14 | 18643.56 |
| 2049 | 2022.09.29 15:00 | close | 679 | 0.10 | 93.630 | 95.119 | 91.219 | -0.79 | 18642.77 |
| 2050 | 2022.09.29 15:00 | buy | 684 | 0.10 | 93.630 | 0.000 | 0.000 | ||
| 2051 | 2022.09.29 15:00 | modify | 684 | 0.10 | 93.630 | 92.130 | 96.030 | ||
| 2052 | 2022.09.29 16:00 | close | 684 | 0.10 | 93.719 | 92.130 | 96.030 | 6.34 | 18649.11 |
| 2053 | 2022.09.29 16:00 | sell | 685 | 0.10 | 93.719 | 0.000 | 0.000 | ||
| 2054 | 2022.09.29 16:00 | modify | 685 | 0.10 | 93.719 | 95.219 | 91.319 | ||
| 2055 | 2022.09.29 17:00 | sell | 686 | 0.10 | 93.636 | 0.000 | 0.000 | ||
| 2056 | 2022.09.29 17:00 | modify | 686 | 0.10 | 93.636 | 95.136 | 91.236 | ||
| 2057 | 2022.09.29 18:00 | sell | 687 | 0.10 | 93.531 | 0.000 | 0.000 | ||
| 2058 | 2022.09.29 18:00 | modify | 687 | 0.10 | 93.531 | 95.031 | 91.131 | ||
| 2059 | 2022.09.29 19:00 | close | 687 | 0.10 | 93.522 | 95.031 | 91.131 | 0.64 | 18649.75 |
| 2060 | 2022.09.29 19:00 | close | 686 | 0.10 | 93.522 | 95.136 | 91.236 | 8.12 | 18657.87 |
| 2061 | 2022.09.29 19:00 | close | 685 | 0.10 | 93.522 | 95.219 | 91.319 | 14.03 | 18671.90 |
| 2062 | 2022.09.29 19:00 | buy | 688 | 0.10 | 93.522 | 0.000 | 0.000 | ||
| 2063 | 2022.09.29 19:00 | modify | 688 | 0.10 | 93.522 | 92.022 | 95.922 | ||
| 2064 | 2022.09.29 20:00 | close | 688 | 0.10 | 93.811 | 92.022 | 95.922 | 20.59 | 18692.49 |
| 2065 | 2022.09.29 20:00 | sell | 689 | 0.10 | 93.811 | 0.000 | 0.000 | ||
| 2066 | 2022.09.29 20:00 | modify | 689 | 0.10 | 93.811 | 95.311 | 91.411 | ||
| 2067 | 2022.09.29 21:00 | sell | 690 | 0.10 | 93.814 | 0.000 | 0.000 | ||
| 2068 | 2022.09.29 21:00 | modify | 690 | 0.10 | 93.814 | 95.314 | 91.414 | ||
| 2069 | 2022.09.29 22:00 | sell | 691 | 0.10 | 93.891 | 0.000 | 0.000 | ||
| 2070 | 2022.09.29 22:00 | modify | 691 | 0.10 | 93.891 | 95.391 | 91.491 | ||
| 2071 | 2022.09.29 23:00 | sell | 692 | 0.10 | 93.904 | 0.000 | 0.000 | ||
| 2072 | 2022.09.29 23:00 | modify | 692 | 0.10 | 93.904 | 95.404 | 91.504 | ||
| 2073 | 2022.09.30 00:00 | sell | 693 | 0.10 | 93.985 | 0.000 | 0.000 | ||
| 2074 | 2022.09.30 00:00 | modify | 693 | 0.10 | 93.985 | 95.485 | 91.585 | ||
| 2075 | 2022.09.30 01:00 | sell | 694 | 0.10 | 94.129 | 0.000 | 0.000 | ||
| 2076 | 2022.09.30 01:00 | modify | 694 | 0.10 | 94.129 | 95.629 | 91.729 | ||
| 2077 | 2022.09.30 02:00 | sell | 695 | 0.10 | 93.990 | 0.000 | 0.000 | ||
| 2078 | 2022.09.30 02:00 | modify | 695 | 0.10 | 93.990 | 95.490 | 91.590 | ||
| 2079 | 2022.09.30 03:00 | sell | 696 | 0.10 | 93.981 | 0.000 | 0.000 | ||
| 2080 | 2022.09.30 03:00 | modify | 696 | 0.10 | 93.981 | 95.481 | 91.581 | ||
| 2081 | 2022.09.30 04:00 | sell | 697 | 0.10 | 93.843 | 0.000 | 0.000 | ||
| 2082 | 2022.09.30 04:00 | modify | 697 | 0.10 | 93.843 | 95.343 | 91.443 | ||
| 2083 | 2022.09.30 05:00 | sell | 698 | 0.10 | 93.703 | 0.000 | 0.000 | ||
| 2084 | 2022.09.30 05:00 | modify | 698 | 0.10 | 93.703 | 95.203 | 91.303 | ||
| 2085 | 2022.09.30 06:00 | sell | 699 | 0.10 | 93.914 | 0.000 | 0.000 | ||
| 2086 | 2022.09.30 06:00 | modify | 699 | 0.10 | 93.914 | 95.414 | 91.514 | ||
| 2087 | 2022.09.30 07:00 | sell | 700 | 0.10 | 93.685 | 0.000 | 0.000 | ||
| 2088 | 2022.09.30 07:00 | modify | 700 | 0.10 | 93.685 | 95.185 | 91.285 | ||
| 2089 | 2022.09.30 08:00 | sell | 701 | 0.10 | 93.824 | 0.000 | 0.000 | ||
| 2090 | 2022.09.30 08:00 | modify | 701 | 0.10 | 93.824 | 95.324 | 91.424 | ||
| 2091 | 2022.09.30 09:00 | sell | 702 | 0.10 | 93.959 | 0.000 | 0.000 | ||
| 2092 | 2022.09.30 09:00 | modify | 702 | 0.10 | 93.959 | 95.459 | 91.559 | ||
| 2093 | 2022.09.30 10:00 | sell | 703 | 0.10 | 93.745 | 0.000 | 0.000 | ||
| 2094 | 2022.09.30 10:00 | modify | 703 | 0.10 | 93.745 | 95.245 | 91.345 | ||
| 2095 | 2022.09.30 11:00 | close | 703 | 0.10 | 93.509 | 95.245 | 91.345 | 16.81 | 18709.30 |
| 2096 | 2022.09.30 11:00 | close | 702 | 0.10 | 93.509 | 95.459 | 91.559 | 32.05 | 18741.35 |
| 2097 | 2022.09.30 11:00 | close | 701 | 0.10 | 93.509 | 95.324 | 91.424 | 22.44 | 18763.79 |
| 2098 | 2022.09.30 11:00 | close | 700 | 0.10 | 93.509 | 95.185 | 91.285 | 12.54 | 18776.33 |
| 2099 | 2022.09.30 11:00 | close | 699 | 0.10 | 93.509 | 95.414 | 91.514 | 28.85 | 18805.18 |
| 2100 | 2022.09.30 11:00 | close | 698 | 0.10 | 93.509 | 95.203 | 91.303 | 13.82 | 18819.00 |
| 2101 | 2022.09.30 11:00 | close | 697 | 0.10 | 93.509 | 95.343 | 91.443 | 23.79 | 18842.79 |
| 2102 | 2022.09.30 11:00 | close | 696 | 0.10 | 93.509 | 95.481 | 91.581 | 33.62 | 18876.41 |
| 2103 | 2022.09.30 11:00 | close | 695 | 0.10 | 93.509 | 95.490 | 91.590 | 34.26 | 18910.67 |
| 2104 | 2022.09.30 11:00 | close | 694 | 0.10 | 93.509 | 95.629 | 91.729 | 44.16 | 18954.83 |
| 2105 | 2022.09.30 11:00 | close | 693 | 0.10 | 93.509 | 95.485 | 91.585 | 33.90 | 18988.73 |
| 2106 | 2022.09.30 11:00 | close | 692 | 0.10 | 93.509 | 95.404 | 91.504 | 27.46 | 19016.19 |
| 2107 | 2022.09.30 11:00 | close | 691 | 0.10 | 93.509 | 95.391 | 91.491 | 26.54 | 19042.73 |
| 2108 | 2022.09.30 11:00 | close | 690 | 0.10 | 93.509 | 95.314 | 91.414 | 21.05 | 19063.78 |
| 2109 | 2022.09.30 11:00 | close | 689 | 0.10 | 93.509 | 95.311 | 91.411 | 20.84 | 19084.63 |
| 2110 | 2022.09.30 11:00 | buy | 704 | 0.10 | 93.509 | 0.000 | 0.000 | ||
| 2111 | 2022.09.30 11:00 | modify | 704 | 0.10 | 93.509 | 92.009 | 95.909 | ||
| 2112 | 2022.09.30 12:00 | buy | 705 | 0.10 | 93.512 | 0.000 | 0.000 | ||
| 2113 | 2022.09.30 12:00 | modify | 705 | 0.10 | 93.512 | 92.012 | 95.912 | ||
| 2114 | 2022.09.30 13:00 | buy | 706 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 2115 | 2022.09.30 13:00 | modify | 706 | 0.10 | 93.629 | 92.129 | 96.029 | ||
| 2116 | 2022.09.30 14:00 | buy | 707 | 0.10 | 93.642 | 0.000 | 0.000 | ||
| 2117 | 2022.09.30 14:00 | modify | 707 | 0.10 | 93.642 | 92.142 | 96.042 | ||
| 2118 | 2022.09.30 15:00 | buy | 708 | 0.10 | 93.072 | 0.000 | 0.000 | ||
| 2119 | 2022.09.30 15:00 | modify | 708 | 0.10 | 93.072 | 91.572 | 95.472 | ||
| 2120 | 2022.09.30 16:00 | buy | 709 | 0.10 | 93.155 | 0.000 | 0.000 | ||
| 2121 | 2022.09.30 16:00 | modify | 709 | 0.10 | 93.155 | 91.655 | 95.555 | ||
| 2122 | 2022.09.30 17:00 | buy | 710 | 0.10 | 93.075 | 0.000 | 0.000 | ||
| 2123 | 2022.09.30 17:00 | modify | 710 | 0.10 | 93.075 | 91.575 | 95.475 | ||
| 2124 | 2022.09.30 18:00 | buy | 711 | 0.10 | 92.929 | 0.000 | 0.000 | ||
| 2125 | 2022.09.30 18:00 | modify | 711 | 0.10 | 92.929 | 91.429 | 95.329 | ||
| 2126 | 2022.09.30 19:00 | buy | 712 | 0.10 | 92.791 | 0.000 | 0.000 | ||
| 2127 | 2022.09.30 19:00 | modify | 712 | 0.10 | 92.791 | 91.291 | 95.191 | ||
| 2128 | 2022.09.30 20:00 | buy | 713 | 0.10 | 92.594 | 0.000 | 0.000 | ||
| 2129 | 2022.09.30 20:00 | modify | 713 | 0.10 | 92.594 | 91.094 | 94.994 | ||
| 2130 | 2022.10.02 21:00 | buy | 714 | 0.10 | 92.552 | 0.000 | 0.000 | ||
| 2131 | 2022.10.02 21:00 | modify | 714 | 0.10 | 92.552 | 91.052 | 94.952 | ||
| 2132 | 2022.10.02 22:00 | buy | 715 | 0.10 | 92.677 | 0.000 | 0.000 | ||
| 2133 | 2022.10.02 22:00 | modify | 715 | 0.10 | 92.677 | 91.177 | 95.077 | ||
| 2134 | 2022.10.02 23:00 | buy | 716 | 0.10 | 92.916 | 0.000 | 0.000 | ||
| 2135 | 2022.10.02 23:00 | modify | 716 | 0.10 | 92.916 | 91.416 | 95.316 | ||
| 2136 | 2022.10.03 00:00 | buy | 717 | 0.10 | 92.986 | 0.000 | 0.000 | ||
| 2137 | 2022.10.03 00:00 | modify | 717 | 0.10 | 92.986 | 91.486 | 95.386 | ||
| 2138 | 2022.10.03 01:00 | buy | 718 | 0.10 | 93.012 | 0.000 | 0.000 | ||
| 2139 | 2022.10.03 01:00 | modify | 718 | 0.10 | 93.012 | 91.512 | 95.412 | ||
| 2140 | 2022.10.03 02:00 | buy | 719 | 0.10 | 93.344 | 0.000 | 0.000 | ||
| 2141 | 2022.10.03 02:00 | modify | 719 | 0.10 | 93.344 | 91.844 | 95.744 | ||
| 2142 | 2022.10.03 03:00 | buy | 720 | 0.10 | 93.143 | 0.000 | 0.000 | ||
| 2143 | 2022.10.03 03:00 | modify | 720 | 0.10 | 93.143 | 91.643 | 95.543 | ||
| 2144 | 2022.10.03 04:00 | buy | 721 | 0.10 | 93.161 | 0.000 | 0.000 | ||
| 2145 | 2022.10.03 04:00 | modify | 721 | 0.10 | 93.161 | 91.661 | 95.561 | ||
| 2146 | 2022.10.03 05:00 | close | 721 | 0.10 | 93.151 | 91.661 | 95.561 | -0.71 | 19083.92 |
| 2147 | 2022.10.03 05:00 | close | 720 | 0.10 | 93.151 | 91.643 | 95.543 | 0.57 | 19084.49 |
| 2148 | 2022.10.03 05:00 | close | 719 | 0.10 | 93.151 | 91.844 | 95.744 | -13.74 | 19070.75 |
| 2149 | 2022.10.03 05:00 | close | 718 | 0.10 | 93.151 | 91.512 | 95.412 | 9.90 | 19080.65 |
| 2150 | 2022.10.03 05:00 | close | 717 | 0.10 | 93.151 | 91.486 | 95.386 | 11.76 | 19092.41 |
| 2151 | 2022.10.03 05:00 | close | 716 | 0.10 | 93.151 | 91.416 | 95.316 | 17.22 | 19109.63 |
| 2152 | 2022.10.03 05:00 | close | 715 | 0.10 | 93.151 | 91.177 | 95.077 | 34.25 | 19143.88 |
| 2153 | 2022.10.03 05:00 | close | 714 | 0.10 | 93.151 | 91.052 | 94.952 | 43.15 | 19187.03 |
| 2154 | 2022.10.03 05:00 | close | 713 | 0.10 | 93.151 | 91.094 | 94.994 | 40.16 | 19227.20 |
| 2155 | 2022.10.03 05:00 | close | 712 | 0.10 | 93.151 | 91.291 | 95.191 | 26.13 | 19253.33 |
| 2156 | 2022.10.03 05:00 | close | 711 | 0.10 | 93.151 | 91.429 | 95.329 | 16.30 | 19269.63 |
| 2157 | 2022.10.03 05:00 | close | 710 | 0.10 | 93.151 | 91.575 | 95.475 | 5.90 | 19275.53 |
| 2158 | 2022.10.03 05:00 | close | 709 | 0.10 | 93.151 | 91.655 | 95.555 | 0.20 | 19275.74 |
| 2159 | 2022.10.03 05:00 | close | 708 | 0.10 | 93.151 | 91.572 | 95.472 | 6.11 | 19281.85 |
| 2160 | 2022.10.03 05:00 | close | 707 | 0.10 | 93.151 | 92.142 | 96.042 | -34.49 | 19247.36 |
| 2161 | 2022.10.03 05:00 | close | 706 | 0.10 | 93.151 | 92.129 | 96.029 | -33.56 | 19213.80 |
| 2162 | 2022.10.03 05:00 | close | 705 | 0.10 | 93.151 | 92.012 | 95.912 | -25.23 | 19188.58 |
| 2163 | 2022.10.03 05:00 | close | 704 | 0.10 | 93.151 | 92.009 | 95.909 | -25.02 | 19163.56 |
| 2164 | 2022.10.03 05:00 | sell | 722 | 0.10 | 93.151 | 0.000 | 0.000 | ||
| 2165 | 2022.10.03 05:00 | modify | 722 | 0.10 | 93.151 | 94.651 | 90.751 | ||
| 2166 | 2022.10.03 06:00 | sell | 723 | 0.10 | 93.436 | 0.000 | 0.000 | ||
| 2167 | 2022.10.03 06:00 | modify | 723 | 0.10 | 93.436 | 94.936 | 91.036 | ||
| 2168 | 2022.10.03 07:00 | sell | 724 | 0.10 | 93.296 | 0.000 | 0.000 | ||
| 2169 | 2022.10.03 07:00 | modify | 724 | 0.10 | 93.296 | 94.796 | 90.896 | ||
| 2170 | 2022.10.03 08:00 | sell | 725 | 0.10 | 93.512 | 0.000 | 0.000 | ||
| 2171 | 2022.10.03 08:00 | modify | 725 | 0.10 | 93.512 | 95.012 | 91.112 | ||
| 2172 | 2022.10.03 09:00 | sell | 726 | 0.10 | 93.536 | 0.000 | 0.000 | ||
| 2173 | 2022.10.03 09:00 | modify | 726 | 0.10 | 93.536 | 95.036 | 91.136 | ||
| 2174 | 2022.10.03 10:00 | sell | 727 | 0.10 | 93.527 | 0.000 | 0.000 | ||
| 2175 | 2022.10.03 10:00 | modify | 727 | 0.10 | 93.527 | 95.027 | 91.127 | ||
| 2176 | 2022.10.03 11:00 | sell | 728 | 0.10 | 93.602 | 0.000 | 0.000 | ||
| 2177 | 2022.10.03 11:00 | modify | 728 | 0.10 | 93.602 | 95.102 | 91.202 | ||
| 2178 | 2022.10.03 12:00 | sell | 729 | 0.10 | 93.545 | 0.000 | 0.000 | ||
| 2179 | 2022.10.03 12:00 | modify | 729 | 0.10 | 93.545 | 95.045 | 91.145 | ||
| 2180 | 2022.10.03 13:00 | sell | 730 | 0.10 | 93.716 | 0.000 | 0.000 | ||
| 2181 | 2022.10.03 13:00 | modify | 730 | 0.10 | 93.716 | 95.216 | 91.316 | ||
| 2182 | 2022.10.03 14:00 | sell | 731 | 0.10 | 93.788 | 0.000 | 0.000 | ||
| 2183 | 2022.10.03 14:00 | modify | 731 | 0.10 | 93.788 | 95.288 | 91.388 | ||
| 2184 | 2022.10.03 15:00 | sell | 732 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 2185 | 2022.10.03 15:00 | modify | 732 | 0.10 | 93.872 | 95.372 | 91.472 | ||
| 2186 | 2022.10.03 16:00 | sell | 733 | 0.10 | 93.922 | 0.000 | 0.000 | ||
| 2187 | 2022.10.03 16:00 | modify | 733 | 0.10 | 93.922 | 95.422 | 91.522 | ||
| 2188 | 2022.10.03 17:00 | sell | 734 | 0.10 | 94.041 | 0.000 | 0.000 | ||
| 2189 | 2022.10.03 17:00 | modify | 734 | 0.10 | 94.041 | 95.541 | 91.641 | ||
| 2190 | 2022.10.03 18:00 | sell | 735 | 0.10 | 94.077 | 0.000 | 0.000 | ||
| 2191 | 2022.10.03 18:00 | modify | 735 | 0.10 | 94.077 | 95.577 | 91.677 | ||
| 2192 | 2022.10.03 19:00 | sell | 736 | 0.10 | 94.315 | 0.000 | 0.000 | ||
| 2193 | 2022.10.03 19:00 | modify | 736 | 0.10 | 94.315 | 95.815 | 91.915 | ||
| 2194 | 2022.10.03 20:00 | sell | 737 | 0.10 | 94.241 | 0.000 | 0.000 | ||
| 2195 | 2022.10.03 20:00 | modify | 737 | 0.10 | 94.241 | 95.741 | 91.841 | ||
| 2196 | 2022.10.03 21:00 | sell | 738 | 0.10 | 94.146 | 0.000 | 0.000 | ||
| 2197 | 2022.10.03 21:00 | modify | 738 | 0.10 | 94.146 | 95.646 | 91.746 | ||
| 2198 | 2022.10.03 22:00 | sell | 739 | 0.10 | 94.169 | 0.000 | 0.000 | ||
| 2199 | 2022.10.03 22:00 | modify | 739 | 0.10 | 94.169 | 95.669 | 91.769 | ||
| 2200 | 2022.10.03 23:00 | sell | 740 | 0.10 | 93.985 | 0.000 | 0.000 | ||
| 2201 | 2022.10.03 23:00 | modify | 740 | 0.10 | 93.985 | 95.485 | 91.585 | ||
| 2202 | 2022.10.04 00:00 | sell | 741 | 0.10 | 93.981 | 0.000 | 0.000 | ||
| 2203 | 2022.10.04 00:00 | modify | 741 | 0.10 | 93.981 | 95.481 | 91.581 | ||
| 2204 | 2022.10.04 01:00 | sell | 742 | 0.10 | 94.034 | 0.000 | 0.000 | ||
| 2205 | 2022.10.04 01:00 | modify | 742 | 0.10 | 94.034 | 95.534 | 91.634 | ||
| 2206 | 2022.10.04 02:00 | sell | 743 | 0.10 | 93.993 | 0.000 | 0.000 | ||
| 2207 | 2022.10.04 02:00 | modify | 743 | 0.10 | 93.993 | 95.493 | 91.593 | ||
| 2208 | 2022.10.04 03:00 | sell | 744 | 0.10 | 94.166 | 0.000 | 0.000 | ||
| 2209 | 2022.10.04 03:00 | modify | 744 | 0.10 | 94.166 | 95.666 | 91.766 | ||
| 2210 | 2022.10.04 04:00 | sell | 745 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 2211 | 2022.10.04 04:00 | modify | 745 | 0.10 | 93.930 | 95.430 | 91.530 | ||
| 2212 | 2022.10.04 05:00 | sell | 746 | 0.10 | 93.734 | 0.000 | 0.000 | ||
| 2213 | 2022.10.04 05:00 | modify | 746 | 0.10 | 93.734 | 95.234 | 91.334 | ||
| 2214 | 2022.10.04 06:00 | sell | 747 | 0.10 | 94.055 | 0.000 | 0.000 | ||
| 2215 | 2022.10.04 06:00 | modify | 747 | 0.10 | 94.055 | 95.555 | 91.655 | ||
| 2216 | 2022.10.04 07:00 | s/l | 722 | 0.10 | 94.651 | 94.651 | 90.751 | -107.51 | 19056.05 |
| 2217 | 2022.10.04 07:00 | sell | 748 | 0.10 | 94.633 | 0.000 | 0.000 | ||
| 2218 | 2022.10.04 07:00 | modify | 748 | 0.10 | 94.633 | 96.133 | 92.233 | ||
| 2219 | 2022.10.04 08:00 | sell | 749 | 0.10 | 94.375 | 0.000 | 0.000 | ||
| 2220 | 2022.10.04 08:00 | modify | 749 | 0.10 | 94.375 | 95.875 | 91.975 | ||
| 2221 | 2022.10.04 09:00 | sell | 750 | 0.10 | 94.125 | 0.000 | 0.000 | ||
| 2222 | 2022.10.04 09:00 | modify | 750 | 0.10 | 94.125 | 95.625 | 91.725 | ||
| 2223 | 2022.10.10 05:00 | t/p | 748 | 0.10 | 92.233 | 96.133 | 92.233 | 166.93 | 19222.98 |
| 2224 | 2022.10.10 05:00 | close | 750 | 0.10 | 92.143 | 95.625 | 91.725 | 137.15 | 19360.14 |
| 2225 | 2022.10.10 05:00 | close | 749 | 0.10 | 92.143 | 95.875 | 91.975 | 154.96 | 19515.10 |
| 2226 | 2022.10.10 05:00 | close | 747 | 0.10 | 92.143 | 95.555 | 91.655 | 132.17 | 19647.27 |
| 2227 | 2022.10.10 05:00 | close | 746 | 0.10 | 92.143 | 95.234 | 91.334 | 109.31 | 19756.59 |
| 2228 | 2022.10.10 05:00 | close | 745 | 0.10 | 92.143 | 95.430 | 91.530 | 123.27 | 19879.86 |
| 2229 | 2022.10.10 05:00 | close | 744 | 0.10 | 92.143 | 95.666 | 91.766 | 140.07 | 20019.93 |
| 2230 | 2022.10.10 05:00 | close | 743 | 0.10 | 92.143 | 95.493 | 91.593 | 127.75 | 20147.69 |
| 2231 | 2022.10.10 05:00 | close | 742 | 0.10 | 92.143 | 95.534 | 91.634 | 130.67 | 20278.36 |
| 2232 | 2022.10.10 05:00 | close | 741 | 0.10 | 92.143 | 95.481 | 91.581 | 126.90 | 20405.26 |
| 2233 | 2022.10.10 05:00 | close | 740 | 0.10 | 92.143 | 95.485 | 91.585 | 126.52 | 20531.78 |
| 2234 | 2022.10.10 05:00 | close | 739 | 0.10 | 92.143 | 95.669 | 91.769 | 139.63 | 20671.40 |
| 2235 | 2022.10.10 05:00 | close | 738 | 0.10 | 92.143 | 95.646 | 91.746 | 137.99 | 20809.39 |
| 2236 | 2022.10.10 05:00 | close | 737 | 0.10 | 92.143 | 95.741 | 91.841 | 144.76 | 20954.14 |
| 2237 | 2022.10.10 05:00 | close | 736 | 0.10 | 92.143 | 95.815 | 91.915 | 150.03 | 21104.17 |
| 2238 | 2022.10.10 05:00 | close | 735 | 0.10 | 92.143 | 95.577 | 91.677 | 133.08 | 21237.24 |
| 2239 | 2022.10.10 05:00 | close | 734 | 0.10 | 92.143 | 95.541 | 91.641 | 130.51 | 21367.75 |
| 2240 | 2022.10.10 05:00 | close | 733 | 0.10 | 92.143 | 95.422 | 91.522 | 122.04 | 21489.79 |
| 2241 | 2022.10.10 05:00 | close | 732 | 0.10 | 92.143 | 95.372 | 91.472 | 118.47 | 21608.25 |
| 2242 | 2022.10.10 05:00 | close | 731 | 0.10 | 92.143 | 95.288 | 91.388 | 112.49 | 21720.74 |
| 2243 | 2022.10.10 05:00 | close | 730 | 0.10 | 92.143 | 95.216 | 91.316 | 107.36 | 21828.09 |
| 2244 | 2022.10.10 05:00 | close | 729 | 0.10 | 92.143 | 95.045 | 91.145 | 95.18 | 21923.27 |
| 2245 | 2022.10.10 05:00 | close | 728 | 0.10 | 92.143 | 95.102 | 91.202 | 99.24 | 22022.50 |
| 2246 | 2022.10.10 05:00 | close | 727 | 0.10 | 92.143 | 95.027 | 91.127 | 93.90 | 22116.40 |
| 2247 | 2022.10.10 05:00 | close | 726 | 0.10 | 92.143 | 95.036 | 91.136 | 94.54 | 22210.93 |
| 2248 | 2022.10.10 05:00 | close | 725 | 0.10 | 92.143 | 95.012 | 91.112 | 92.83 | 22303.76 |
| 2249 | 2022.10.10 05:00 | close | 724 | 0.10 | 92.143 | 94.796 | 90.896 | 77.45 | 22381.20 |
| 2250 | 2022.10.10 05:00 | close | 723 | 0.10 | 92.143 | 94.936 | 91.036 | 87.42 | 22468.62 |
| 2251 | 2022.10.10 05:00 | buy | 751 | 0.10 | 92.143 | 0.000 | 0.000 | ||
| 2252 | 2022.10.10 05:00 | modify | 751 | 0.10 | 92.143 | 90.643 | 94.543 | ||
| 2253 | 2022.10.10 06:00 | buy | 752 | 0.10 | 91.981 | 0.000 | 0.000 | ||
| 2254 | 2022.10.10 06:00 | modify | 752 | 0.10 | 91.981 | 90.481 | 94.381 | ||
| 2255 | 2022.10.10 07:00 | buy | 753 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 2256 | 2022.10.10 07:00 | modify | 753 | 0.10 | 91.873 | 90.373 | 94.273 | ||
| 2257 | 2022.10.10 08:00 | buy | 754 | 0.10 | 91.785 | 0.000 | 0.000 | ||
| 2258 | 2022.10.10 08:00 | modify | 754 | 0.10 | 91.785 | 90.285 | 94.185 | ||
| 2259 | 2022.10.10 09:00 | buy | 755 | 0.10 | 91.707 | 0.000 | 0.000 | ||
| 2260 | 2022.10.10 09:00 | modify | 755 | 0.10 | 91.707 | 90.207 | 94.107 | ||
| 2261 | 2022.10.10 10:00 | buy | 756 | 0.10 | 91.930 | 0.000 | 0.000 | ||
| 2262 | 2022.10.10 10:00 | modify | 756 | 0.10 | 91.930 | 90.430 | 94.330 | ||
| 2263 | 2022.10.10 11:00 | buy | 757 | 0.10 | 91.794 | 0.000 | 0.000 | ||
| 2264 | 2022.10.10 11:00 | modify | 757 | 0.10 | 91.794 | 90.294 | 94.194 | ||
| 2265 | 2022.10.10 12:00 | buy | 758 | 0.10 | 91.927 | 0.000 | 0.000 | ||
| 2266 | 2022.10.10 12:00 | modify | 758 | 0.10 | 91.927 | 90.427 | 94.327 | ||
| 2267 | 2022.10.10 13:00 | buy | 759 | 0.10 | 92.090 | 0.000 | 0.000 | ||
| 2268 | 2022.10.10 13:00 | modify | 759 | 0.10 | 92.090 | 90.590 | 94.490 | ||
| 2269 | 2022.10.10 14:00 | buy | 760 | 0.10 | 91.901 | 0.000 | 0.000 | ||
| 2270 | 2022.10.10 14:00 | modify | 760 | 0.10 | 91.901 | 90.401 | 94.301 | ||
| 2271 | 2022.10.10 15:00 | buy | 761 | 0.10 | 91.602 | 0.000 | 0.000 | ||
| 2272 | 2022.10.10 15:00 | modify | 761 | 0.10 | 91.602 | 90.102 | 94.002 | ||
| 2273 | 2022.10.10 16:00 | buy | 762 | 0.10 | 91.728 | 0.000 | 0.000 | ||
| 2274 | 2022.10.10 16:00 | modify | 762 | 0.10 | 91.728 | 90.228 | 94.128 | ||
| 2275 | 2022.10.10 17:00 | buy | 763 | 0.10 | 91.605 | 0.000 | 0.000 | ||
| 2276 | 2022.10.10 17:00 | modify | 763 | 0.10 | 91.605 | 90.105 | 94.005 | ||
| 2277 | 2022.10.10 18:00 | buy | 764 | 0.10 | 91.827 | 0.000 | 0.000 | ||
| 2278 | 2022.10.10 18:00 | modify | 764 | 0.10 | 91.827 | 90.327 | 94.227 | ||
| 2279 | 2022.10.10 19:00 | buy | 765 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 2280 | 2022.10.10 19:00 | modify | 765 | 0.10 | 91.755 | 90.255 | 94.155 | ||
| 2281 | 2022.10.10 20:00 | buy | 766 | 0.10 | 91.811 | 0.000 | 0.000 | ||
| 2282 | 2022.10.10 20:00 | modify | 766 | 0.10 | 91.811 | 90.311 | 94.211 | ||
| 2283 | 2022.10.10 21:00 | buy | 767 | 0.10 | 91.781 | 0.000 | 0.000 | ||
| 2284 | 2022.10.10 21:00 | modify | 767 | 0.10 | 91.781 | 90.281 | 94.181 | ||
| 2285 | 2022.10.10 22:00 | buy | 768 | 0.10 | 91.766 | 0.000 | 0.000 | ||
| 2286 | 2022.10.10 22:00 | modify | 768 | 0.10 | 91.766 | 90.266 | 94.166 | ||
| 2287 | 2022.10.10 23:00 | buy | 769 | 0.10 | 91.701 | 0.000 | 0.000 | ||
| 2288 | 2022.10.10 23:00 | modify | 769 | 0.10 | 91.701 | 90.201 | 94.101 | ||
| 2289 | 2022.10.11 00:00 | buy | 770 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 2290 | 2022.10.11 00:00 | modify | 770 | 0.10 | 91.740 | 90.240 | 94.140 | ||
| 2291 | 2022.10.11 01:00 | buy | 771 | 0.10 | 91.809 | 0.000 | 0.000 | ||
| 2292 | 2022.10.11 01:00 | modify | 771 | 0.10 | 91.809 | 90.309 | 94.209 | ||
| 2293 | 2022.10.11 02:00 | buy | 772 | 0.10 | 91.423 | 0.000 | 0.000 | ||
| 2294 | 2022.10.11 02:00 | modify | 772 | 0.10 | 91.423 | 89.923 | 93.823 | ||
| 2295 | 2022.10.11 03:00 | buy | 773 | 0.10 | 91.313 | 0.000 | 0.000 | ||
| 2296 | 2022.10.11 03:00 | modify | 773 | 0.10 | 91.313 | 89.813 | 93.713 | ||
| 2297 | 2022.10.11 04:00 | buy | 774 | 0.10 | 91.287 | 0.000 | 0.000 | ||
| 2298 | 2022.10.11 04:00 | modify | 774 | 0.10 | 91.287 | 89.787 | 93.687 | ||
| 2299 | 2022.10.11 05:00 | buy | 775 | 0.10 | 91.145 | 0.000 | 0.000 | ||
| 2300 | 2022.10.11 05:00 | modify | 775 | 0.10 | 91.145 | 89.645 | 93.545 | ||
| 2301 | 2022.10.11 06:00 | buy | 776 | 0.10 | 91.347 | 0.000 | 0.000 | ||
| 2302 | 2022.10.11 06:00 | modify | 776 | 0.10 | 91.347 | 89.847 | 93.747 | ||
| 2303 | 2022.10.11 07:00 | buy | 777 | 0.10 | 91.210 | 0.000 | 0.000 | ||
| 2304 | 2022.10.11 07:00 | modify | 777 | 0.10 | 91.210 | 89.710 | 93.610 | ||
| 2305 | 2022.10.11 08:00 | buy | 778 | 0.10 | 91.245 | 0.000 | 0.000 | ||
| 2306 | 2022.10.11 08:00 | modify | 778 | 0.10 | 91.245 | 89.745 | 93.645 | ||
| 2307 | 2022.10.17 15:00 | t/p | 775 | 0.10 | 93.545 | 89.645 | 93.545 | 173.84 | 22642.46 |
| 2308 | 2022.10.17 15:00 | close | 778 | 0.10 | 93.501 | 89.745 | 93.645 | 163.59 | 22806.06 |
| 2309 | 2022.10.17 15:00 | close | 777 | 0.10 | 93.501 | 89.710 | 93.610 | 166.08 | 22972.14 |
| 2310 | 2022.10.17 15:00 | close | 776 | 0.10 | 93.501 | 89.847 | 93.747 | 156.32 | 23128.47 |
| 2311 | 2022.10.17 15:00 | close | 774 | 0.10 | 93.501 | 89.787 | 93.687 | 160.60 | 23289.07 |
| 2312 | 2022.10.17 15:00 | close | 773 | 0.10 | 93.501 | 89.813 | 93.713 | 158.75 | 23447.83 |
| 2313 | 2022.10.17 15:00 | close | 772 | 0.10 | 93.501 | 89.923 | 93.823 | 150.91 | 23598.74 |
| 2314 | 2022.10.17 15:00 | close | 771 | 0.10 | 93.501 | 90.309 | 94.209 | 123.42 | 23722.17 |
| 2315 | 2022.10.17 15:00 | close | 770 | 0.10 | 93.501 | 90.240 | 94.140 | 128.33 | 23850.50 |
| 2316 | 2022.10.17 15:00 | close | 769 | 0.10 | 93.501 | 90.201 | 94.101 | 131.60 | 23982.10 |
| 2317 | 2022.10.17 15:00 | close | 768 | 0.10 | 93.501 | 90.266 | 94.166 | 126.97 | 24109.06 |
| 2318 | 2022.10.17 15:00 | close | 767 | 0.10 | 93.501 | 90.281 | 94.181 | 125.90 | 24234.96 |
| 2319 | 2022.10.17 15:00 | close | 766 | 0.10 | 93.501 | 90.311 | 94.211 | 123.76 | 24358.72 |
| 2320 | 2022.10.17 15:00 | close | 765 | 0.10 | 93.501 | 90.255 | 94.155 | 127.75 | 24486.46 |
| 2321 | 2022.10.17 15:00 | close | 764 | 0.10 | 93.501 | 90.327 | 94.227 | 122.62 | 24609.08 |
| 2322 | 2022.10.17 15:00 | close | 763 | 0.10 | 93.501 | 90.105 | 94.005 | 138.44 | 24747.52 |
| 2323 | 2022.10.17 15:00 | close | 762 | 0.10 | 93.501 | 90.228 | 94.128 | 129.67 | 24877.19 |
| 2324 | 2022.10.17 15:00 | close | 761 | 0.10 | 93.501 | 90.102 | 94.002 | 138.65 | 25015.83 |
| 2325 | 2022.10.17 15:00 | close | 760 | 0.10 | 93.501 | 90.401 | 94.301 | 117.35 | 25133.18 |
| 2326 | 2022.10.17 15:00 | close | 759 | 0.10 | 93.501 | 90.590 | 94.490 | 103.89 | 25237.07 |
| 2327 | 2022.10.17 15:00 | close | 758 | 0.10 | 93.501 | 90.427 | 94.327 | 115.50 | 25352.56 |
| 2328 | 2022.10.17 15:00 | close | 757 | 0.10 | 93.501 | 90.294 | 94.194 | 124.97 | 25477.53 |
| 2329 | 2022.10.17 15:00 | close | 756 | 0.10 | 93.501 | 90.430 | 94.330 | 115.29 | 25592.82 |
| 2330 | 2022.10.17 15:00 | close | 755 | 0.10 | 93.501 | 90.207 | 94.107 | 131.17 | 25723.98 |
| 2331 | 2022.10.17 15:00 | close | 754 | 0.10 | 93.501 | 90.285 | 94.185 | 125.61 | 25849.59 |
| 2332 | 2022.10.17 15:00 | close | 753 | 0.10 | 93.501 | 90.373 | 94.273 | 119.35 | 25968.94 |
| 2333 | 2022.10.17 15:00 | close | 752 | 0.10 | 93.501 | 90.481 | 94.381 | 111.65 | 26080.58 |
| 2334 | 2022.10.17 15:00 | close | 751 | 0.10 | 93.501 | 90.643 | 94.543 | 100.11 | 26180.69 |
| 2335 | 2022.10.17 15:00 | sell | 779 | 0.10 | 93.501 | 0.000 | 0.000 | ||
| 2336 | 2022.10.17 15:00 | modify | 779 | 0.10 | 93.501 | 95.001 | 91.101 | ||
| 2337 | 2022.10.17 16:00 | sell | 780 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 2338 | 2022.10.17 16:00 | modify | 780 | 0.10 | 93.800 | 95.300 | 91.400 | ||
| 2339 | 2022.10.17 17:00 | sell | 781 | 0.10 | 93.691 | 0.000 | 0.000 | ||
| 2340 | 2022.10.17 17:00 | modify | 781 | 0.10 | 93.691 | 95.191 | 91.291 | ||
| 2341 | 2022.10.17 18:00 | sell | 782 | 0.10 | 93.695 | 0.000 | 0.000 | ||
| 2342 | 2022.10.17 18:00 | modify | 782 | 0.10 | 93.695 | 95.195 | 91.295 | ||
| 2343 | 2022.10.17 19:00 | sell | 783 | 0.10 | 93.704 | 0.000 | 0.000 | ||
| 2344 | 2022.10.17 19:00 | modify | 783 | 0.10 | 93.704 | 95.204 | 91.304 | ||
| 2345 | 2022.10.17 20:00 | sell | 784 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 2346 | 2022.10.17 20:00 | modify | 784 | 0.10 | 93.676 | 95.176 | 91.276 | ||
| 2347 | 2022.10.17 21:00 | sell | 785 | 0.10 | 93.728 | 0.000 | 0.000 | ||
| 2348 | 2022.10.17 21:00 | modify | 785 | 0.10 | 93.728 | 95.228 | 91.328 | ||
| 2349 | 2022.10.17 22:00 | sell | 786 | 0.10 | 93.671 | 0.000 | 0.000 | ||
| 2350 | 2022.10.17 22:00 | modify | 786 | 0.10 | 93.671 | 95.171 | 91.271 | ||
| 2351 | 2022.10.17 23:00 | sell | 787 | 0.10 | 93.817 | 0.000 | 0.000 | ||
| 2352 | 2022.10.17 23:00 | modify | 787 | 0.10 | 93.817 | 95.317 | 91.417 | ||
| 2353 | 2022.10.18 00:00 | sell | 788 | 0.10 | 93.807 | 0.000 | 0.000 | ||
| 2354 | 2022.10.18 00:00 | modify | 788 | 0.10 | 93.807 | 95.307 | 91.407 | ||
| 2355 | 2022.10.18 01:00 | sell | 789 | 0.10 | 93.716 | 0.000 | 0.000 | ||
| 2356 | 2022.10.18 01:00 | modify | 789 | 0.10 | 93.716 | 95.216 | 91.316 | ||
| 2357 | 2022.10.18 02:00 | sell | 790 | 0.10 | 93.675 | 0.000 | 0.000 | ||
| 2358 | 2022.10.18 02:00 | modify | 790 | 0.10 | 93.675 | 95.175 | 91.275 | ||
| 2359 | 2022.10.18 03:00 | sell | 791 | 0.10 | 93.569 | 0.000 | 0.000 | ||
| 2360 | 2022.10.18 03:00 | modify | 791 | 0.10 | 93.569 | 95.069 | 91.169 | ||
| 2361 | 2022.10.18 04:00 | sell | 792 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 2362 | 2022.10.18 04:00 | modify | 792 | 0.10 | 93.919 | 95.419 | 91.519 | ||
| 2363 | 2022.10.18 05:00 | sell | 793 | 0.10 | 94.031 | 0.000 | 0.000 | ||
| 2364 | 2022.10.18 05:00 | modify | 793 | 0.10 | 94.031 | 95.531 | 91.631 | ||
| 2365 | 2022.10.18 06:00 | sell | 794 | 0.10 | 93.943 | 0.000 | 0.000 | ||
| 2366 | 2022.10.18 06:00 | modify | 794 | 0.10 | 93.943 | 95.443 | 91.543 | ||
| 2367 | 2022.10.18 07:00 | sell | 795 | 0.10 | 93.982 | 0.000 | 0.000 | ||
| 2368 | 2022.10.18 07:00 | modify | 795 | 0.10 | 93.982 | 95.482 | 91.582 | ||
| 2369 | 2022.10.18 08:00 | sell | 796 | 0.10 | 93.997 | 0.000 | 0.000 | ||
| 2370 | 2022.10.18 08:00 | modify | 796 | 0.10 | 93.997 | 95.497 | 91.597 | ||
| 2371 | 2022.10.18 09:00 | sell | 797 | 0.10 | 93.731 | 0.000 | 0.000 | ||
| 2372 | 2022.10.18 09:00 | modify | 797 | 0.10 | 93.731 | 95.231 | 91.331 | ||
| 2373 | 2022.10.18 10:00 | sell | 798 | 0.10 | 93.766 | 0.000 | 0.000 | ||
| 2374 | 2022.10.18 10:00 | modify | 798 | 0.10 | 93.766 | 95.266 | 91.366 | ||
| 2375 | 2022.10.18 11:00 | sell | 799 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 2376 | 2022.10.18 11:00 | modify | 799 | 0.10 | 93.815 | 95.315 | 91.415 | ||
| 2377 | 2022.10.18 16:00 | sell | 800 | 0.10 | 93.716 | 0.000 | 0.000 | ||
| 2378 | 2022.10.18 16:00 | modify | 800 | 0.10 | 93.716 | 95.216 | 91.316 | ||
| 2379 | 2022.10.18 17:00 | sell | 801 | 0.10 | 93.868 | 0.000 | 0.000 | ||
| 2380 | 2022.10.18 17:00 | modify | 801 | 0.10 | 93.868 | 95.368 | 91.468 | ||
| 2381 | 2022.10.18 18:00 | sell | 802 | 0.10 | 94.065 | 0.000 | 0.000 | ||
| 2382 | 2022.10.18 18:00 | modify | 802 | 0.10 | 94.065 | 95.565 | 91.665 | ||
| 2383 | 2022.10.18 19:00 | sell | 803 | 0.10 | 93.899 | 0.000 | 0.000 | ||
| 2384 | 2022.10.18 19:00 | modify | 803 | 0.10 | 93.899 | 95.399 | 91.499 | ||
| 2385 | 2022.10.18 20:00 | sell | 804 | 0.10 | 94.100 | 0.000 | 0.000 | ||
| 2386 | 2022.10.18 20:00 | modify | 804 | 0.10 | 94.100 | 95.600 | 91.700 | ||
| 2387 | 2022.10.18 21:00 | sell | 805 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 2388 | 2022.10.18 21:00 | modify | 805 | 0.10 | 94.120 | 95.620 | 91.720 | ||
| 2389 | 2022.10.18 22:00 | sell | 806 | 0.10 | 94.127 | 0.000 | 0.000 | ||
| 2390 | 2022.10.18 22:00 | modify | 806 | 0.10 | 94.127 | 95.627 | 91.727 | ||
| 2391 | 2022.10.20 15:00 | s/l | 779 | 0.10 | 95.001 | 95.001 | 91.101 | -110.18 | 26070.51 |
| 2392 | 2022.10.20 15:00 | s/l | 784 | 0.10 | 95.176 | 95.176 | 91.276 | -110.18 | 25960.33 |
| 2393 | 2022.10.20 15:00 | s/l | 786 | 0.10 | 95.171 | 95.171 | 91.271 | -110.17 | 25850.16 |
| 2394 | 2022.10.20 15:00 | s/l | 790 | 0.10 | 95.175 | 95.175 | 91.275 | -109.51 | 25740.65 |
| 2395 | 2022.10.20 15:00 | s/l | 791 | 0.10 | 95.069 | 95.069 | 91.169 | -109.51 | 25631.14 |
| 2396 | 2022.10.20 15:00 | sell | 807 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 2397 | 2022.10.20 15:00 | modify | 807 | 0.10 | 95.040 | 96.540 | 92.640 | ||
| 2398 | 2022.10.20 16:00 | sell | 808 | 0.10 | 94.913 | 0.000 | 0.000 | ||
| 2399 | 2022.10.20 16:00 | modify | 808 | 0.10 | 94.913 | 96.413 | 92.513 | ||
| 2400 | 2022.10.20 17:00 | sell | 809 | 0.10 | 94.636 | 0.000 | 0.000 | ||
| 2401 | 2022.10.20 17:00 | modify | 809 | 0.10 | 94.636 | 96.136 | 92.236 | ||
| 2402 | 2022.10.20 18:00 | sell | 810 | 0.10 | 94.389 | 0.000 | 0.000 | ||
| 2403 | 2022.10.20 18:00 | modify | 810 | 0.10 | 94.389 | 95.889 | 91.989 | ||
| 2404 | 2022.10.20 19:00 | sell | 811 | 0.10 | 94.271 | 0.000 | 0.000 | ||
| 2405 | 2022.10.20 19:00 | modify | 811 | 0.10 | 94.271 | 95.771 | 91.871 | ||
| 2406 | 2022.10.21 14:00 | s/l | 780 | 0.10 | 95.300 | 95.300 | 91.400 | -110.84 | 25520.30 |
| 2407 | 2022.10.21 14:00 | s/l | 781 | 0.10 | 95.191 | 95.191 | 91.291 | -110.85 | 25409.46 |
| 2408 | 2022.10.21 14:00 | s/l | 782 | 0.10 | 95.195 | 95.195 | 91.295 | -110.84 | 25298.62 |
| 2409 | 2022.10.21 14:00 | s/l | 783 | 0.10 | 95.204 | 95.204 | 91.304 | -110.85 | 25187.77 |
| 2410 | 2022.10.21 14:00 | s/l | 785 | 0.10 | 95.228 | 95.228 | 91.328 | -110.84 | 25076.94 |
| 2411 | 2022.10.21 14:00 | s/l | 787 | 0.10 | 95.317 | 95.317 | 91.417 | -110.84 | 24966.10 |
| 2412 | 2022.10.21 14:00 | s/l | 788 | 0.10 | 95.307 | 95.307 | 91.407 | -110.17 | 24855.93 |
| 2413 | 2022.10.21 14:00 | s/l | 789 | 0.10 | 95.216 | 95.216 | 91.316 | -110.18 | 24745.75 |
| 2414 | 2022.10.21 14:00 | s/l | 792 | 0.10 | 95.419 | 95.419 | 91.519 | -110.18 | 24635.57 |
| 2415 | 2022.10.21 14:00 | s/l | 793 | 0.10 | 95.531 | 95.531 | 91.631 | -110.18 | 24525.39 |
| 2416 | 2022.10.21 14:00 | s/l | 794 | 0.10 | 95.443 | 95.443 | 91.543 | -110.18 | 24415.22 |
| 2417 | 2022.10.21 14:00 | s/l | 795 | 0.10 | 95.482 | 95.482 | 91.582 | -110.18 | 24305.04 |
| 2418 | 2022.10.21 14:00 | s/l | 796 | 0.10 | 95.497 | 95.497 | 91.597 | -110.17 | 24194.87 |
| 2419 | 2022.10.21 14:00 | s/l | 797 | 0.10 | 95.231 | 95.231 | 91.331 | -110.18 | 24084.69 |
| 2420 | 2022.10.21 14:00 | s/l | 798 | 0.10 | 95.266 | 95.266 | 91.366 | -110.18 | 23974.51 |
| 2421 | 2022.10.21 14:00 | s/l | 799 | 0.10 | 95.315 | 95.315 | 91.415 | -110.18 | 23864.33 |
| 2422 | 2022.10.21 14:00 | s/l | 800 | 0.10 | 95.216 | 95.216 | 91.316 | -110.18 | 23754.15 |
| 2423 | 2022.10.21 14:00 | s/l | 801 | 0.10 | 95.368 | 95.368 | 91.468 | -110.18 | 23643.97 |
| 2424 | 2022.10.21 14:00 | s/l | 802 | 0.10 | 95.565 | 95.565 | 91.665 | -110.18 | 23533.79 |
| 2425 | 2022.10.21 14:00 | s/l | 803 | 0.10 | 95.399 | 95.399 | 91.499 | -110.17 | 23423.63 |
| 2426 | 2022.10.21 14:00 | s/l | 804 | 0.10 | 95.600 | 95.600 | 91.700 | -110.18 | 23313.45 |
| 2427 | 2022.10.21 14:00 | s/l | 805 | 0.10 | 95.620 | 95.620 | 91.720 | -110.17 | 23203.28 |
| 2428 | 2022.10.21 14:00 | s/l | 806 | 0.10 | 95.627 | 95.627 | 91.727 | -110.17 | 23093.11 |
| 2429 | 2022.10.21 14:00 | sell | 812 | 0.10 | 95.599 | 0.000 | 0.000 | ||
| 2430 | 2022.10.21 14:00 | modify | 812 | 0.10 | 95.599 | 97.099 | 93.199 | ||
| 2431 | 2022.10.21 15:00 | s/l | 811 | 0.10 | 95.771 | 95.771 | 91.871 | -107.51 | 22985.60 |
| 2432 | 2022.10.21 15:00 | sell | 813 | 0.10 | 94.774 | 0.000 | 0.000 | ||
| 2433 | 2022.10.21 15:00 | modify | 813 | 0.10 | 94.774 | 96.274 | 92.374 | ||
| 2434 | 2022.10.21 16:00 | t/p | 812 | 0.10 | 93.199 | 97.099 | 93.199 | 170.94 | 23156.54 |
| 2435 | 2022.10.21 16:00 | sell | 814 | 0.10 | 93.138 | 0.000 | 0.000 | ||
| 2436 | 2022.10.21 16:00 | modify | 814 | 0.10 | 93.138 | 94.638 | 90.738 | ||
| 2437 | 2022.10.21 17:00 | sell | 815 | 0.10 | 93.663 | 0.000 | 0.000 | ||
| 2438 | 2022.10.21 17:00 | modify | 815 | 0.10 | 93.663 | 95.163 | 91.263 | ||
| 2439 | 2022.10.21 18:00 | sell | 816 | 0.10 | 94.343 | 0.000 | 0.000 | ||
| 2440 | 2022.10.21 18:00 | modify | 816 | 0.10 | 94.343 | 95.843 | 91.943 | ||
| 2441 | 2022.10.21 19:00 | sell | 817 | 0.10 | 93.863 | 0.000 | 0.000 | ||
| 2442 | 2022.10.21 19:00 | modify | 817 | 0.10 | 93.863 | 95.363 | 91.463 | ||
| 2443 | 2022.10.21 20:00 | sell | 818 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 2444 | 2022.10.21 20:00 | modify | 818 | 0.10 | 94.334 | 95.834 | 91.934 | ||
| 2445 | 2022.10.23 21:00 | sell | 819 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 2446 | 2022.10.23 21:00 | modify | 819 | 0.10 | 94.426 | 95.926 | 92.026 | ||
| 2447 | 2022.10.23 22:00 | s/l | 814 | 0.10 | 94.638 | 94.638 | 90.738 | -106.83 | 23049.71 |
| 2448 | 2022.10.23 22:00 | sell | 820 | 0.10 | 94.745 | 0.000 | 0.000 | ||
| 2449 | 2022.10.23 22:00 | modify | 820 | 0.10 | 94.745 | 96.245 | 92.345 | ||
| 2450 | 2022.10.23 23:00 | s/l | 815 | 0.10 | 95.163 | 95.163 | 91.263 | -106.83 | 22942.88 |
| 2451 | 2022.10.23 23:00 | s/l | 817 | 0.10 | 95.363 | 95.363 | 91.463 | -106.84 | 22836.04 |
| 2452 | 2022.10.23 23:00 | sell | 821 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 2453 | 2022.10.23 23:00 | modify | 821 | 0.10 | 95.073 | 96.573 | 92.673 | ||
| 2454 | 2022.10.24 00:00 | sell | 822 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 2455 | 2022.10.24 00:00 | modify | 822 | 0.10 | 94.002 | 95.502 | 91.602 | ||
| 2456 | 2022.10.24 01:00 | sell | 823 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 2457 | 2022.10.24 01:00 | modify | 823 | 0.10 | 94.641 | 96.141 | 92.241 | ||
| 2458 | 2022.10.24 02:00 | sell | 824 | 0.10 | 94.716 | 0.000 | 0.000 | ||
| 2459 | 2022.10.24 02:00 | modify | 824 | 0.10 | 94.716 | 96.216 | 92.316 | ||
| 2460 | 2022.10.24 03:00 | sell | 825 | 0.10 | 94.421 | 0.000 | 0.000 | ||
| 2461 | 2022.10.24 03:00 | modify | 825 | 0.10 | 94.421 | 95.921 | 92.021 | ||
| 2462 | 2022.10.24 04:00 | sell | 826 | 0.10 | 94.230 | 0.000 | 0.000 | ||
| 2463 | 2022.10.24 04:00 | modify | 826 | 0.10 | 94.230 | 95.730 | 91.830 | ||
| 2464 | 2022.10.24 05:00 | sell | 827 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 2465 | 2022.10.24 05:00 | modify | 827 | 0.10 | 94.495 | 95.995 | 92.095 | ||
| 2466 | 2022.10.24 06:00 | sell | 828 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 2467 | 2022.10.24 06:00 | modify | 828 | 0.10 | 94.280 | 95.780 | 91.880 | ||
| 2468 | 2022.10.24 07:00 | close | 828 | 0.10 | 94.363 | 95.780 | 91.880 | -5.92 | 22830.12 |
| 2469 | 2022.10.24 07:00 | close | 827 | 0.10 | 94.363 | 95.995 | 92.095 | 9.40 | 22839.52 |
| 2470 | 2022.10.24 07:00 | close | 826 | 0.10 | 94.363 | 95.730 | 91.830 | -9.48 | 22830.04 |
| 2471 | 2022.10.24 07:00 | close | 825 | 0.10 | 94.363 | 95.921 | 92.021 | 4.13 | 22834.17 |
| 2472 | 2022.10.24 07:00 | close | 824 | 0.10 | 94.363 | 96.216 | 92.316 | 25.14 | 22859.31 |
| 2473 | 2022.10.24 07:00 | close | 823 | 0.10 | 94.363 | 96.141 | 92.241 | 19.80 | 22879.11 |
| 2474 | 2022.10.24 07:00 | close | 822 | 0.10 | 94.363 | 95.502 | 91.602 | -25.72 | 22853.39 |
| 2475 | 2022.10.24 07:00 | close | 821 | 0.10 | 94.363 | 96.573 | 92.673 | 49.89 | 22903.28 |
| 2476 | 2022.10.24 07:00 | close | 820 | 0.10 | 94.363 | 96.245 | 92.345 | 26.53 | 22929.81 |
| 2477 | 2022.10.24 07:00 | close | 819 | 0.10 | 94.363 | 95.926 | 92.026 | 3.81 | 22933.63 |
| 2478 | 2022.10.24 07:00 | close | 818 | 0.10 | 94.363 | 95.834 | 91.934 | -2.74 | 22930.89 |
| 2479 | 2022.10.24 07:00 | close | 816 | 0.10 | 94.363 | 95.843 | 91.943 | -2.10 | 22928.79 |
| 2480 | 2022.10.24 07:00 | close | 813 | 0.10 | 94.363 | 96.274 | 92.374 | 28.60 | 22957.39 |
| 2481 | 2022.10.24 07:00 | close | 810 | 0.10 | 94.363 | 95.889 | 91.989 | 0.51 | 22957.91 |
| 2482 | 2022.10.24 07:00 | close | 809 | 0.10 | 94.363 | 96.136 | 92.236 | 18.10 | 22976.01 |
| 2483 | 2022.10.24 07:00 | close | 808 | 0.10 | 94.363 | 96.413 | 92.513 | 37.83 | 23013.85 |
| 2484 | 2022.10.24 07:00 | close | 807 | 0.10 | 94.363 | 96.540 | 92.640 | 46.87 | 23060.72 |
| 2485 | 2022.10.24 07:00 | buy | 829 | 0.10 | 94.363 | 0.000 | 0.000 | ||
| 2486 | 2022.10.24 07:00 | modify | 829 | 0.10 | 94.363 | 92.863 | 96.763 | ||
| 2487 | 2022.10.24 08:00 | buy | 830 | 0.10 | 94.178 | 0.000 | 0.000 | ||
| 2488 | 2022.10.24 08:00 | modify | 830 | 0.10 | 94.178 | 92.678 | 96.578 | ||
| 2489 | 2022.10.24 09:00 | buy | 831 | 0.10 | 94.046 | 0.000 | 0.000 | ||
| 2490 | 2022.10.24 09:00 | modify | 831 | 0.10 | 94.046 | 92.546 | 96.446 | ||
| 2491 | 2022.10.24 10:00 | buy | 832 | 0.10 | 94.045 | 0.000 | 0.000 | ||
| 2492 | 2022.10.24 10:00 | modify | 832 | 0.10 | 94.045 | 92.545 | 96.445 | ||
| 2493 | 2022.10.24 11:00 | buy | 833 | 0.10 | 94.094 | 0.000 | 0.000 | ||
| 2494 | 2022.10.24 11:00 | modify | 833 | 0.10 | 94.094 | 92.594 | 96.494 | ||
| 2495 | 2022.10.24 12:00 | buy | 834 | 0.10 | 94.004 | 0.000 | 0.000 | ||
| 2496 | 2022.10.24 12:00 | modify | 834 | 0.10 | 94.004 | 92.504 | 96.404 | ||
| 2497 | 2022.10.24 13:00 | buy | 835 | 0.10 | 93.841 | 0.000 | 0.000 | ||
| 2498 | 2022.10.24 13:00 | modify | 835 | 0.10 | 93.841 | 92.341 | 96.241 | ||
| 2499 | 2022.10.24 14:00 | buy | 836 | 0.10 | 93.977 | 0.000 | 0.000 | ||
| 2500 | 2022.10.24 14:00 | modify | 836 | 0.10 | 93.977 | 92.477 | 96.377 | ||
| 2501 | 2022.10.24 15:00 | buy | 837 | 0.10 | 93.763 | 0.000 | 0.000 | ||
| 2502 | 2022.10.24 15:00 | modify | 837 | 0.10 | 93.763 | 92.263 | 96.163 | ||
| 2503 | 2022.10.24 16:00 | buy | 838 | 0.10 | 93.887 | 0.000 | 0.000 | ||
| 2504 | 2022.10.24 16:00 | modify | 838 | 0.10 | 93.887 | 92.387 | 96.287 | ||
| 2505 | 2022.10.24 17:00 | buy | 839 | 0.10 | 93.868 | 0.000 | 0.000 | ||
| 2506 | 2022.10.24 17:00 | modify | 839 | 0.10 | 93.868 | 92.368 | 96.268 | ||
| 2507 | 2022.10.24 18:00 | buy | 840 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 2508 | 2022.10.24 18:00 | modify | 840 | 0.10 | 93.795 | 92.295 | 96.195 | ||
| 2509 | 2022.10.24 19:00 | buy | 841 | 0.10 | 93.927 | 0.000 | 0.000 | ||
| 2510 | 2022.10.24 19:00 | modify | 841 | 0.10 | 93.927 | 92.427 | 96.327 | ||
| 2511 | 2022.10.24 20:00 | close | 841 | 0.10 | 94.034 | 92.427 | 96.327 | 7.62 | 23068.34 |
| 2512 | 2022.10.24 20:00 | close | 840 | 0.10 | 94.034 | 92.295 | 96.195 | 17.02 | 23085.36 |
| 2513 | 2022.10.24 20:00 | close | 839 | 0.10 | 94.034 | 92.368 | 96.268 | 11.82 | 23097.18 |
| 2514 | 2022.10.24 20:00 | close | 838 | 0.10 | 94.034 | 92.387 | 96.287 | 10.47 | 23107.65 |
| 2515 | 2022.10.24 20:00 | close | 837 | 0.10 | 94.034 | 92.263 | 96.163 | 19.30 | 23126.95 |
| 2516 | 2022.10.24 20:00 | close | 836 | 0.10 | 94.034 | 92.477 | 96.377 | 4.06 | 23131.01 |
| 2517 | 2022.10.24 20:00 | close | 835 | 0.10 | 94.034 | 92.341 | 96.241 | 13.74 | 23144.75 |
| 2518 | 2022.10.24 20:00 | close | 834 | 0.10 | 94.034 | 92.504 | 96.404 | 2.13 | 23146.88 |
| 2519 | 2022.10.24 20:00 | close | 833 | 0.10 | 94.034 | 92.594 | 96.494 | -4.28 | 23142.60 |
| 2520 | 2022.10.24 20:00 | close | 832 | 0.10 | 94.034 | 92.545 | 96.445 | -0.79 | 23141.81 |
| 2521 | 2022.10.24 20:00 | close | 831 | 0.10 | 94.034 | 92.546 | 96.446 | -0.86 | 23140.95 |
| 2522 | 2022.10.24 20:00 | close | 830 | 0.10 | 94.034 | 92.678 | 96.578 | -10.26 | 23130.69 |
| 2523 | 2022.10.24 20:00 | close | 829 | 0.10 | 94.034 | 92.863 | 96.763 | -23.44 | 23107.25 |
| 2524 | 2022.10.24 20:00 | sell | 842 | 0.10 | 94.034 | 0.000 | 0.000 | ||
| 2525 | 2022.10.24 20:00 | modify | 842 | 0.10 | 94.034 | 95.534 | 91.634 | ||
| 2526 | 2022.10.24 21:00 | sell | 843 | 0.10 | 93.903 | 0.000 | 0.000 | ||
| 2527 | 2022.10.24 21:00 | modify | 843 | 0.10 | 93.903 | 95.403 | 91.503 | ||
| 2528 | 2022.10.24 22:00 | close | 843 | 0.10 | 94.006 | 95.403 | 91.503 | -7.34 | 23099.91 |
| 2529 | 2022.10.24 22:00 | close | 842 | 0.10 | 94.006 | 95.534 | 91.634 | 1.99 | 23101.90 |
| 2530 | 2022.10.24 22:00 | buy | 844 | 0.10 | 94.006 | 0.000 | 0.000 | ||
| 2531 | 2022.10.24 22:00 | modify | 844 | 0.10 | 94.006 | 92.506 | 96.406 | ||
| 2532 | 2022.10.24 23:00 | close | 844 | 0.10 | 94.192 | 92.506 | 96.406 | 13.25 | 23115.15 |
| 2533 | 2022.10.24 23:00 | sell | 845 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 2534 | 2022.10.24 23:00 | modify | 845 | 0.10 | 94.192 | 95.692 | 91.792 | ||
| 2535 | 2022.10.25 00:00 | sell | 846 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 2536 | 2022.10.25 00:00 | modify | 846 | 0.10 | 94.210 | 95.710 | 91.810 | ||
| 2537 | 2022.10.25 01:00 | sell | 847 | 0.10 | 94.380 | 0.000 | 0.000 | ||
| 2538 | 2022.10.25 01:00 | modify | 847 | 0.10 | 94.380 | 95.880 | 91.980 | ||
| 2539 | 2022.10.25 02:00 | sell | 848 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 2540 | 2022.10.25 02:00 | modify | 848 | 0.10 | 94.204 | 95.704 | 91.804 | ||
| 2541 | 2022.10.25 03:00 | sell | 849 | 0.10 | 94.148 | 0.000 | 0.000 | ||
| 2542 | 2022.10.25 03:00 | modify | 849 | 0.10 | 94.148 | 95.648 | 91.748 | ||
| 2543 | 2022.10.25 04:00 | sell | 850 | 0.10 | 94.271 | 0.000 | 0.000 | ||
| 2544 | 2022.10.25 04:00 | modify | 850 | 0.10 | 94.271 | 95.771 | 91.871 | ||
| 2545 | 2022.10.25 05:00 | sell | 851 | 0.10 | 94.154 | 0.000 | 0.000 | ||
| 2546 | 2022.10.25 05:00 | modify | 851 | 0.10 | 94.154 | 95.654 | 91.754 | ||
| 2547 | 2022.10.25 06:00 | sell | 852 | 0.10 | 94.127 | 0.000 | 0.000 | ||
| 2548 | 2022.10.25 06:00 | modify | 852 | 0.10 | 94.127 | 95.627 | 91.727 | ||
| 2549 | 2022.10.25 07:00 | sell | 853 | 0.10 | 94.196 | 0.000 | 0.000 | ||
| 2550 | 2022.10.25 07:00 | modify | 853 | 0.10 | 94.196 | 95.696 | 91.796 | ||
| 2551 | 2022.10.25 08:00 | sell | 854 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 2552 | 2022.10.25 08:00 | modify | 854 | 0.10 | 94.233 | 95.733 | 91.833 | ||
| 2553 | 2022.10.25 09:00 | sell | 855 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 2554 | 2022.10.25 09:00 | modify | 855 | 0.10 | 94.092 | 95.592 | 91.692 | ||
| 2555 | 2022.10.25 10:00 | sell | 856 | 0.10 | 93.961 | 0.000 | 0.000 | ||
| 2556 | 2022.10.25 10:00 | modify | 856 | 0.10 | 93.961 | 95.461 | 91.561 | ||
| 2557 | 2022.10.25 11:00 | sell | 857 | 0.10 | 93.974 | 0.000 | 0.000 | ||
| 2558 | 2022.10.25 11:00 | modify | 857 | 0.10 | 93.974 | 95.474 | 91.574 | ||
| 2559 | 2022.10.25 12:00 | sell | 858 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 2560 | 2022.10.25 12:00 | modify | 858 | 0.10 | 94.120 | 95.620 | 91.720 | ||
| 2561 | 2022.10.25 13:00 | sell | 859 | 0.10 | 94.142 | 0.000 | 0.000 | ||
| 2562 | 2022.10.25 13:00 | modify | 859 | 0.10 | 94.142 | 95.642 | 91.742 | ||
| 2563 | 2022.10.25 14:00 | sell | 860 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 2564 | 2022.10.25 14:00 | modify | 860 | 0.10 | 94.483 | 95.983 | 92.083 | ||
| 2565 | 2022.10.25 15:00 | sell | 861 | 0.10 | 94.549 | 0.000 | 0.000 | ||
| 2566 | 2022.10.25 15:00 | modify | 861 | 0.10 | 94.549 | 96.049 | 92.149 | ||
| 2567 | 2022.10.25 16:00 | sell | 862 | 0.10 | 94.533 | 0.000 | 0.000 | ||
| 2568 | 2022.10.25 16:00 | modify | 862 | 0.10 | 94.533 | 96.033 | 92.133 | ||
| 2569 | 2022.10.25 17:00 | sell | 863 | 0.10 | 94.457 | 0.000 | 0.000 | ||
| 2570 | 2022.10.25 17:00 | modify | 863 | 0.10 | 94.457 | 95.957 | 92.057 | ||
| 2571 | 2022.10.25 18:00 | sell | 864 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 2572 | 2022.10.25 18:00 | modify | 864 | 0.10 | 94.574 | 96.074 | 92.174 | ||
| 2573 | 2022.10.25 19:00 | sell | 865 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 2574 | 2022.10.25 19:00 | modify | 865 | 0.10 | 94.502 | 96.002 | 92.102 | ||
| 2575 | 2022.10.25 20:00 | sell | 866 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 2576 | 2022.10.25 20:00 | modify | 866 | 0.10 | 94.645 | 96.145 | 92.245 | ||
| 2577 | 2022.10.25 21:00 | sell | 867 | 0.10 | 94.552 | 0.000 | 0.000 | ||
| 2578 | 2022.10.25 21:00 | modify | 867 | 0.10 | 94.552 | 96.052 | 92.152 | ||
| 2579 | 2022.10.25 22:00 | sell | 868 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 2580 | 2022.10.25 22:00 | modify | 868 | 0.10 | 94.630 | 96.130 | 92.230 | ||
| 2581 | 2022.10.25 23:00 | sell | 869 | 0.10 | 94.499 | 0.000 | 0.000 | ||
| 2582 | 2022.10.25 23:00 | modify | 869 | 0.10 | 94.499 | 95.999 | 92.099 | ||
| 2583 | 2022.10.26 00:00 | sell | 870 | 0.10 | 94.463 | 0.000 | 0.000 | ||
| 2584 | 2022.10.26 00:00 | modify | 870 | 0.10 | 94.463 | 95.963 | 92.063 | ||
| 2585 | 2022.10.26 01:00 | sell | 871 | 0.10 | 94.496 | 0.000 | 0.000 | ||
| 2586 | 2022.10.26 01:00 | modify | 871 | 0.10 | 94.496 | 95.996 | 92.096 | ||
| 2587 | 2022.10.26 02:00 | sell | 872 | 0.10 | 94.679 | 0.000 | 0.000 | ||
| 2588 | 2022.10.26 02:00 | modify | 872 | 0.10 | 94.679 | 96.179 | 92.279 | ||
| 2589 | 2022.10.26 09:00 | s/l | 856 | 0.10 | 95.461 | 95.461 | 91.561 | -107.51 | 23007.64 |
| 2590 | 2022.10.26 09:00 | sell | 873 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 2591 | 2022.10.26 09:00 | modify | 873 | 0.10 | 95.415 | 96.915 | 93.015 | ||
| 2592 | 2022.11.01 03:00 | s/l | 857 | 0.10 | 95.474 | 95.474 | 91.574 | -111.51 | 22896.13 |
| 2593 | 2022.11.01 03:00 | sell | 874 | 0.10 | 95.489 | 0.000 | 0.000 | ||
| 2594 | 2022.11.01 03:00 | modify | 874 | 0.10 | 95.489 | 96.989 | 93.089 | ||
| 2595 | 2022.11.03 14:00 | t/p | 874 | 0.10 | 93.089 | 96.989 | 93.089 | 168.26 | 23064.39 |
| 2596 | 2022.11.03 14:00 | close | 873 | 0.10 | 93.042 | 96.915 | 93.015 | 162.33 | 23226.72 |
| 2597 | 2022.11.03 14:00 | close | 872 | 0.10 | 93.042 | 96.179 | 92.279 | 109.91 | 23336.63 |
| 2598 | 2022.11.03 14:00 | close | 871 | 0.10 | 93.042 | 95.996 | 92.096 | 96.88 | 23433.51 |
| 2599 | 2022.11.03 14:00 | close | 870 | 0.10 | 93.042 | 95.963 | 92.063 | 94.53 | 23528.05 |
| 2600 | 2022.11.03 14:00 | close | 869 | 0.10 | 93.042 | 95.999 | 92.099 | 96.42 | 23624.47 |
| 2601 | 2022.11.03 14:00 | close | 868 | 0.10 | 93.042 | 96.130 | 92.230 | 105.75 | 23730.22 |
| 2602 | 2022.11.03 14:00 | close | 867 | 0.10 | 93.042 | 96.052 | 92.152 | 100.20 | 23830.43 |
| 2603 | 2022.11.03 14:00 | close | 866 | 0.10 | 93.042 | 96.145 | 92.245 | 106.82 | 23937.25 |
| 2604 | 2022.11.03 14:00 | close | 865 | 0.10 | 93.042 | 96.002 | 92.102 | 96.64 | 24033.90 |
| 2605 | 2022.11.03 14:00 | close | 864 | 0.10 | 93.042 | 96.074 | 92.174 | 101.76 | 24135.66 |
| 2606 | 2022.11.03 14:00 | close | 863 | 0.10 | 93.042 | 95.957 | 92.057 | 93.43 | 24229.10 |
| 2607 | 2022.11.03 14:00 | close | 862 | 0.10 | 93.042 | 96.033 | 92.133 | 98.84 | 24327.94 |
| 2608 | 2022.11.03 14:00 | close | 861 | 0.10 | 93.042 | 96.049 | 92.149 | 99.98 | 24427.92 |
| 2609 | 2022.11.03 14:00 | close | 860 | 0.10 | 93.042 | 95.983 | 92.083 | 95.28 | 24523.21 |
| 2610 | 2022.11.03 14:00 | close | 859 | 0.10 | 93.042 | 95.642 | 91.742 | 71.00 | 24594.21 |
| 2611 | 2022.11.03 14:00 | close | 858 | 0.10 | 93.042 | 95.620 | 91.720 | 69.43 | 24663.65 |
| 2612 | 2022.11.03 14:00 | close | 855 | 0.10 | 93.042 | 95.592 | 91.692 | 67.43 | 24731.08 |
| 2613 | 2022.11.03 14:00 | close | 854 | 0.10 | 93.042 | 95.733 | 91.833 | 77.48 | 24808.57 |
| 2614 | 2022.11.03 14:00 | close | 853 | 0.10 | 93.042 | 95.696 | 91.796 | 74.84 | 24883.41 |
| 2615 | 2022.11.03 14:00 | close | 852 | 0.10 | 93.042 | 95.627 | 91.727 | 69.93 | 24953.34 |
| 2616 | 2022.11.03 14:00 | close | 851 | 0.10 | 93.042 | 95.654 | 91.754 | 71.85 | 25025.20 |
| 2617 | 2022.11.03 14:00 | close | 850 | 0.10 | 93.042 | 95.771 | 91.871 | 80.18 | 25105.38 |
| 2618 | 2022.11.03 14:00 | close | 849 | 0.10 | 93.042 | 95.648 | 91.748 | 71.42 | 25176.81 |
| 2619 | 2022.11.03 14:00 | close | 848 | 0.10 | 93.042 | 95.704 | 91.804 | 75.41 | 25252.22 |
| 2620 | 2022.11.03 14:00 | close | 847 | 0.10 | 93.042 | 95.880 | 91.980 | 87.95 | 25340.18 |
| 2621 | 2022.11.03 14:00 | close | 846 | 0.10 | 93.042 | 95.710 | 91.810 | 75.84 | 25416.02 |
| 2622 | 2022.11.03 14:00 | close | 845 | 0.10 | 93.042 | 95.692 | 91.792 | 73.90 | 25489.92 |
| 2623 | 2022.11.03 14:00 | buy | 875 | 0.10 | 93.042 | 0.000 | 0.000 | ||
| 2624 | 2022.11.03 14:00 | modify | 875 | 0.10 | 93.042 | 91.542 | 95.442 | ||
| 2625 | 2022.11.03 15:00 | buy | 876 | 0.10 | 93.443 | 0.000 | 0.000 | ||
| 2626 | 2022.11.03 15:00 | modify | 876 | 0.10 | 93.443 | 91.943 | 95.843 | ||
| 2627 | 2022.11.03 16:00 | buy | 877 | 0.10 | 93.286 | 0.000 | 0.000 | ||
| 2628 | 2022.11.03 16:00 | modify | 877 | 0.10 | 93.286 | 91.786 | 95.686 | ||
| 2629 | 2022.11.03 17:00 | buy | 878 | 0.10 | 93.312 | 0.000 | 0.000 | ||
| 2630 | 2022.11.03 17:00 | modify | 878 | 0.10 | 93.312 | 91.812 | 95.712 | ||
| 2631 | 2022.11.03 18:00 | buy | 879 | 0.10 | 93.339 | 0.000 | 0.000 | ||
| 2632 | 2022.11.03 18:00 | modify | 879 | 0.10 | 93.339 | 91.839 | 95.739 | ||
| 2633 | 2022.11.03 19:00 | buy | 880 | 0.10 | 93.395 | 0.000 | 0.000 | ||
| 2634 | 2022.11.03 19:00 | modify | 880 | 0.10 | 93.395 | 91.895 | 95.795 | ||
| 2635 | 2022.11.03 20:00 | buy | 881 | 0.10 | 93.345 | 0.000 | 0.000 | ||
| 2636 | 2022.11.03 20:00 | modify | 881 | 0.10 | 93.345 | 91.845 | 95.745 | ||
| 2637 | 2022.11.03 21:00 | buy | 882 | 0.10 | 93.206 | 0.000 | 0.000 | ||
| 2638 | 2022.11.03 21:00 | modify | 882 | 0.10 | 93.206 | 91.706 | 95.606 | ||
| 2639 | 2022.11.03 22:00 | buy | 883 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 2640 | 2022.11.03 22:00 | modify | 883 | 0.10 | 93.189 | 91.689 | 95.589 | ||
| 2641 | 2022.11.03 23:00 | buy | 884 | 0.10 | 93.247 | 0.000 | 0.000 | ||
| 2642 | 2022.11.03 23:00 | modify | 884 | 0.10 | 93.247 | 91.747 | 95.647 | ||
| 2643 | 2022.11.04 00:00 | buy | 885 | 0.10 | 93.332 | 0.000 | 0.000 | ||
| 2644 | 2022.11.04 00:00 | modify | 885 | 0.10 | 93.332 | 91.832 | 95.732 | ||
| 2645 | 2022.11.04 01:00 | buy | 886 | 0.10 | 93.230 | 0.000 | 0.000 | ||
| 2646 | 2022.11.04 01:00 | modify | 886 | 0.10 | 93.230 | 91.730 | 95.630 | ||
| 2647 | 2022.11.04 02:00 | buy | 887 | 0.10 | 93.385 | 0.000 | 0.000 | ||
| 2648 | 2022.11.04 02:00 | modify | 887 | 0.10 | 93.385 | 91.885 | 95.785 | ||
| 2649 | 2022.11.04 03:00 | buy | 888 | 0.10 | 93.545 | 0.000 | 0.000 | ||
| 2650 | 2022.11.04 03:00 | modify | 888 | 0.10 | 93.545 | 92.045 | 95.945 | ||
| 2651 | 2022.11.04 04:00 | close | 888 | 0.10 | 93.764 | 92.045 | 95.945 | 15.60 | 25505.52 |
| 2652 | 2022.11.04 04:00 | close | 887 | 0.10 | 93.764 | 91.885 | 95.785 | 27.00 | 25532.52 |
| 2653 | 2022.11.04 04:00 | close | 886 | 0.10 | 93.764 | 91.730 | 95.630 | 38.04 | 25570.56 |
| 2654 | 2022.11.04 04:00 | close | 885 | 0.10 | 93.764 | 91.832 | 95.732 | 30.77 | 25601.33 |
| 2655 | 2022.11.04 04:00 | close | 884 | 0.10 | 93.764 | 91.747 | 95.647 | 37.31 | 25638.64 |
| 2656 | 2022.11.04 04:00 | close | 883 | 0.10 | 93.764 | 91.689 | 95.589 | 41.44 | 25680.08 |
| 2657 | 2022.11.04 04:00 | close | 882 | 0.10 | 93.764 | 91.706 | 95.606 | 40.23 | 25720.31 |
| 2658 | 2022.11.04 04:00 | close | 881 | 0.10 | 93.764 | 91.845 | 95.745 | 30.32 | 25750.64 |
| 2659 | 2022.11.04 04:00 | close | 880 | 0.10 | 93.764 | 91.895 | 95.795 | 26.76 | 25777.40 |
| 2660 | 2022.11.04 04:00 | close | 879 | 0.10 | 93.764 | 91.839 | 95.739 | 30.75 | 25808.15 |
| 2661 | 2022.11.04 04:00 | close | 878 | 0.10 | 93.764 | 91.812 | 95.712 | 32.68 | 25840.83 |
| 2662 | 2022.11.04 04:00 | close | 877 | 0.10 | 93.764 | 91.786 | 95.686 | 34.53 | 25875.37 |
| 2663 | 2022.11.04 04:00 | close | 876 | 0.10 | 93.764 | 91.943 | 95.843 | 23.34 | 25898.71 |
| 2664 | 2022.11.04 04:00 | close | 875 | 0.10 | 93.764 | 91.542 | 95.442 | 51.91 | 25950.62 |
| 2665 | 2022.11.04 04:00 | sell | 889 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 2666 | 2022.11.04 04:00 | modify | 889 | 0.10 | 93.764 | 95.264 | 91.364 | ||
| 2667 | 2022.11.04 05:00 | sell | 890 | 0.10 | 93.831 | 0.000 | 0.000 | ||
| 2668 | 2022.11.04 05:00 | modify | 890 | 0.10 | 93.831 | 95.331 | 91.431 | ||
| 2669 | 2022.11.04 06:00 | sell | 891 | 0.10 | 93.804 | 0.000 | 0.000 | ||
| 2670 | 2022.11.04 06:00 | modify | 891 | 0.10 | 93.804 | 95.304 | 91.404 | ||
| 2671 | 2022.11.04 07:00 | sell | 892 | 0.10 | 93.894 | 0.000 | 0.000 | ||
| 2672 | 2022.11.04 07:00 | modify | 892 | 0.10 | 93.894 | 95.394 | 91.494 | ||
| 2673 | 2022.11.04 08:00 | sell | 893 | 0.10 | 93.710 | 0.000 | 0.000 | ||
| 2674 | 2022.11.04 08:00 | modify | 893 | 0.10 | 93.710 | 95.210 | 91.310 | ||
| 2675 | 2022.11.04 09:00 | sell | 894 | 0.10 | 93.838 | 0.000 | 0.000 | ||
| 2676 | 2022.11.04 09:00 | modify | 894 | 0.10 | 93.838 | 95.338 | 91.438 | ||
| 2677 | 2022.11.04 10:00 | sell | 895 | 0.10 | 93.911 | 0.000 | 0.000 | ||
| 2678 | 2022.11.04 10:00 | modify | 895 | 0.10 | 93.911 | 95.411 | 91.511 | ||
| 2679 | 2022.11.04 11:00 | sell | 896 | 0.10 | 94.188 | 0.000 | 0.000 | ||
| 2680 | 2022.11.04 11:00 | modify | 896 | 0.10 | 94.188 | 95.688 | 91.788 | ||
| 2681 | 2022.11.04 12:00 | sell | 897 | 0.10 | 94.183 | 0.000 | 0.000 | ||
| 2682 | 2022.11.04 12:00 | modify | 897 | 0.10 | 94.183 | 95.683 | 91.783 | ||
| 2683 | 2022.11.04 13:00 | sell | 898 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 2684 | 2022.11.04 13:00 | modify | 898 | 0.10 | 94.772 | 96.272 | 92.372 | ||
| 2685 | 2022.11.04 14:00 | sell | 899 | 0.10 | 94.775 | 0.000 | 0.000 | ||
| 2686 | 2022.11.04 14:00 | modify | 899 | 0.10 | 94.775 | 96.275 | 92.375 | ||
| 2687 | 2022.11.04 15:00 | sell | 900 | 0.10 | 94.867 | 0.000 | 0.000 | ||
| 2688 | 2022.11.04 15:00 | modify | 900 | 0.10 | 94.867 | 96.367 | 92.467 | ||
| 2689 | 2022.11.04 16:00 | sell | 901 | 0.10 | 94.726 | 0.000 | 0.000 | ||
| 2690 | 2022.11.04 16:00 | modify | 901 | 0.10 | 94.726 | 96.226 | 92.326 | ||
| 2691 | 2022.11.04 17:00 | sell | 902 | 0.10 | 94.829 | 0.000 | 0.000 | ||
| 2692 | 2022.11.04 17:00 | modify | 902 | 0.10 | 94.829 | 96.329 | 92.429 | ||
| 2693 | 2022.11.04 18:00 | sell | 903 | 0.10 | 94.818 | 0.000 | 0.000 | ||
| 2694 | 2022.11.04 18:00 | modify | 903 | 0.10 | 94.818 | 96.318 | 92.418 | ||
| 2695 | 2022.11.04 19:00 | sell | 904 | 0.10 | 95.060 | 0.000 | 0.000 | ||
| 2696 | 2022.11.04 19:00 | modify | 904 | 0.10 | 95.060 | 96.560 | 92.660 | ||
| 2697 | 2022.11.04 20:00 | sell | 905 | 0.10 | 95.013 | 0.000 | 0.000 | ||
| 2698 | 2022.11.04 20:00 | modify | 905 | 0.10 | 95.013 | 96.513 | 92.613 | ||
| 2699 | 2022.11.06 22:00 | sell | 906 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 2700 | 2022.11.06 22:00 | modify | 906 | 0.10 | 94.424 | 95.924 | 92.024 | ||
| 2701 | 2022.11.06 23:00 | sell | 907 | 0.10 | 94.227 | 0.000 | 0.000 | ||
| 2702 | 2022.11.06 23:00 | modify | 907 | 0.10 | 94.227 | 95.727 | 91.827 | ||
| 2703 | 2022.11.07 00:00 | sell | 908 | 0.10 | 94.548 | 0.000 | 0.000 | ||
| 2704 | 2022.11.07 00:00 | modify | 908 | 0.10 | 94.548 | 96.048 | 92.148 | ||
| 2705 | 2022.11.07 01:00 | sell | 909 | 0.10 | 94.530 | 0.000 | 0.000 | ||
| 2706 | 2022.11.07 01:00 | modify | 909 | 0.10 | 94.530 | 96.030 | 92.130 | ||
| 2707 | 2022.11.07 02:00 | sell | 910 | 0.10 | 94.528 | 0.000 | 0.000 | ||
| 2708 | 2022.11.07 02:00 | modify | 910 | 0.10 | 94.528 | 96.028 | 92.128 | ||
| 2709 | 2022.11.07 03:00 | sell | 911 | 0.10 | 94.497 | 0.000 | 0.000 | ||
| 2710 | 2022.11.07 03:00 | modify | 911 | 0.10 | 94.497 | 95.997 | 92.097 | ||
| 2711 | 2022.11.07 04:00 | sell | 912 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 2712 | 2022.11.07 04:00 | modify | 912 | 0.10 | 94.650 | 96.150 | 92.250 | ||
| 2713 | 2022.11.07 05:00 | sell | 913 | 0.10 | 94.620 | 0.000 | 0.000 | ||
| 2714 | 2022.11.07 05:00 | modify | 913 | 0.10 | 94.620 | 96.120 | 92.220 | ||
| 2715 | 2022.11.07 06:00 | sell | 914 | 0.10 | 94.590 | 0.000 | 0.000 | ||
| 2716 | 2022.11.07 06:00 | modify | 914 | 0.10 | 94.590 | 96.090 | 92.190 | ||
| 2717 | 2022.11.07 07:00 | sell | 915 | 0.10 | 94.623 | 0.000 | 0.000 | ||
| 2718 | 2022.11.07 07:00 | modify | 915 | 0.10 | 94.623 | 96.123 | 92.223 | ||
| 2719 | 2022.11.07 08:00 | sell | 916 | 0.10 | 94.559 | 0.000 | 0.000 | ||
| 2720 | 2022.11.07 08:00 | modify | 916 | 0.10 | 94.559 | 96.059 | 92.159 | ||
| 2721 | 2022.11.08 17:00 | s/l | 893 | 0.10 | 95.210 | 95.210 | 91.310 | -108.17 | 25842.45 |
| 2722 | 2022.11.08 17:00 | sell | 917 | 0.10 | 95.136 | 0.000 | 0.000 | ||
| 2723 | 2022.11.08 17:00 | modify | 917 | 0.10 | 95.136 | 96.636 | 92.736 | ||
| 2724 | 2022.11.11 11:00 | t/p | 904 | 0.10 | 92.660 | 96.560 | 92.660 | 166.27 | 26008.72 |
| 2725 | 2022.11.11 11:00 | t/p | 917 | 0.10 | 92.736 | 96.636 | 92.736 | 167.60 | 26176.32 |
| 2726 | 2022.11.11 11:00 | close | 916 | 0.10 | 93.150 | 96.059 | 92.159 | 96.35 | 26272.67 |
| 2727 | 2022.11.11 11:00 | close | 915 | 0.10 | 93.150 | 96.123 | 92.223 | 100.90 | 26373.58 |
| 2728 | 2022.11.11 11:00 | close | 914 | 0.10 | 93.150 | 96.090 | 92.190 | 98.55 | 26472.13 |
| 2729 | 2022.11.11 11:00 | close | 913 | 0.10 | 93.150 | 96.120 | 92.220 | 100.69 | 26572.82 |
| 2730 | 2022.11.11 11:00 | close | 912 | 0.10 | 93.150 | 96.150 | 92.250 | 102.83 | 26675.66 |
| 2731 | 2022.11.11 11:00 | close | 911 | 0.10 | 93.150 | 95.997 | 92.097 | 91.93 | 26767.59 |
| 2732 | 2022.11.11 11:00 | close | 910 | 0.10 | 93.150 | 96.028 | 92.128 | 94.14 | 26861.73 |
| 2733 | 2022.11.11 11:00 | close | 909 | 0.10 | 93.150 | 96.030 | 92.130 | 94.28 | 26956.02 |
| 2734 | 2022.11.11 11:00 | close | 908 | 0.10 | 93.150 | 96.048 | 92.148 | 95.56 | 27051.58 |
| 2735 | 2022.11.11 11:00 | close | 907 | 0.10 | 93.150 | 95.727 | 91.827 | 72.04 | 27123.62 |
| 2736 | 2022.11.11 11:00 | close | 906 | 0.10 | 93.150 | 95.924 | 92.024 | 86.07 | 27209.68 |
| 2737 | 2022.11.11 11:00 | close | 905 | 0.10 | 93.150 | 96.513 | 92.613 | 128.02 | 27337.70 |
| 2738 | 2022.11.11 11:00 | close | 903 | 0.10 | 93.150 | 96.318 | 92.418 | 114.13 | 27451.82 |
| 2739 | 2022.11.11 11:00 | close | 902 | 0.10 | 93.150 | 96.329 | 92.429 | 114.92 | 27566.74 |
| 2740 | 2022.11.11 11:00 | close | 901 | 0.10 | 93.150 | 96.226 | 92.326 | 107.58 | 27674.31 |
| 2741 | 2022.11.11 11:00 | close | 900 | 0.10 | 93.150 | 96.367 | 92.467 | 117.62 | 27791.93 |
| 2742 | 2022.11.11 11:00 | close | 899 | 0.10 | 93.150 | 96.275 | 92.375 | 111.07 | 27902.99 |
| 2743 | 2022.11.11 11:00 | close | 898 | 0.10 | 93.150 | 96.272 | 92.372 | 110.86 | 28013.85 |
| 2744 | 2022.11.11 11:00 | close | 897 | 0.10 | 93.150 | 95.683 | 91.783 | 68.91 | 28082.76 |
| 2745 | 2022.11.11 11:00 | close | 896 | 0.10 | 93.150 | 95.688 | 91.788 | 69.26 | 28152.01 |
| 2746 | 2022.11.11 11:00 | close | 895 | 0.10 | 93.150 | 95.411 | 91.511 | 49.53 | 28201.54 |
| 2747 | 2022.11.11 11:00 | close | 894 | 0.10 | 93.150 | 95.338 | 91.438 | 44.33 | 28245.86 |
| 2748 | 2022.11.11 11:00 | close | 892 | 0.10 | 93.150 | 95.394 | 91.494 | 48.32 | 28294.18 |
| 2749 | 2022.11.11 11:00 | close | 891 | 0.10 | 93.150 | 95.304 | 91.404 | 41.91 | 28336.08 |
| 2750 | 2022.11.11 11:00 | close | 890 | 0.10 | 93.150 | 95.331 | 91.431 | 43.83 | 28379.91 |
| 2751 | 2022.11.11 11:00 | close | 889 | 0.10 | 93.150 | 95.264 | 91.364 | 39.06 | 28418.96 |
| 2752 | 2022.11.11 11:00 | buy | 918 | 0.10 | 93.150 | 0.000 | 0.000 | ||
| 2753 | 2022.11.11 11:00 | modify | 918 | 0.10 | 93.150 | 91.650 | 95.550 | ||
| 2754 | 2022.11.11 12:00 | buy | 919 | 0.10 | 93.056 | 0.000 | 0.000 | ||
| 2755 | 2022.11.11 12:00 | modify | 919 | 0.10 | 93.056 | 91.556 | 95.456 | ||
| 2756 | 2022.11.11 13:00 | buy | 920 | 0.10 | 92.988 | 0.000 | 0.000 | ||
| 2757 | 2022.11.11 13:00 | modify | 920 | 0.10 | 92.988 | 91.488 | 95.388 | ||
| 2758 | 2022.11.11 14:00 | buy | 921 | 0.10 | 93.155 | 0.000 | 0.000 | ||
| 2759 | 2022.11.11 14:00 | modify | 921 | 0.10 | 93.155 | 91.655 | 95.555 | ||
| 2760 | 2022.11.11 15:00 | buy | 922 | 0.10 | 93.081 | 0.000 | 0.000 | ||
| 2761 | 2022.11.11 15:00 | modify | 922 | 0.10 | 93.081 | 91.581 | 95.481 | ||
| 2762 | 2022.11.11 16:00 | buy | 923 | 0.10 | 93.174 | 0.000 | 0.000 | ||
| 2763 | 2022.11.11 16:00 | modify | 923 | 0.10 | 93.174 | 91.674 | 95.574 | ||
| 2764 | 2022.11.11 17:00 | buy | 924 | 0.10 | 93.045 | 0.000 | 0.000 | ||
| 2765 | 2022.11.11 17:00 | modify | 924 | 0.10 | 93.045 | 91.545 | 95.445 | ||
| 2766 | 2022.11.11 18:00 | buy | 925 | 0.10 | 92.994 | 0.000 | 0.000 | ||
| 2767 | 2022.11.11 18:00 | modify | 925 | 0.10 | 92.994 | 91.494 | 95.394 | ||
| 2768 | 2022.11.11 19:00 | buy | 926 | 0.10 | 93.008 | 0.000 | 0.000 | ||
| 2769 | 2022.11.11 19:00 | modify | 926 | 0.10 | 93.008 | 91.508 | 95.408 | ||
| 2770 | 2022.11.11 20:00 | buy | 927 | 0.10 | 93.019 | 0.000 | 0.000 | ||
| 2771 | 2022.11.11 20:00 | modify | 927 | 0.10 | 93.019 | 91.519 | 95.419 | ||
| 2772 | 2022.11.11 21:00 | buy | 928 | 0.10 | 93.059 | 0.000 | 0.000 | ||
| 2773 | 2022.11.11 21:00 | modify | 928 | 0.10 | 93.059 | 91.559 | 95.459 | ||
| 2774 | 2022.11.13 22:00 | buy | 929 | 0.10 | 93.227 | 0.000 | 0.000 | ||
| 2775 | 2022.11.13 22:00 | modify | 929 | 0.10 | 93.227 | 91.727 | 95.627 | ||
| 2776 | 2022.11.13 23:00 | buy | 930 | 0.10 | 93.222 | 0.000 | 0.000 | ||
| 2777 | 2022.11.13 23:00 | modify | 930 | 0.10 | 93.222 | 91.722 | 95.622 | ||
| 2778 | 2022.11.14 00:00 | buy | 931 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 2779 | 2022.11.14 00:00 | modify | 931 | 0.10 | 93.490 | 91.990 | 95.890 | ||
| 2780 | 2022.11.14 01:00 | buy | 932 | 0.10 | 93.281 | 0.000 | 0.000 | ||
| 2781 | 2022.11.14 01:00 | modify | 932 | 0.10 | 93.281 | 91.781 | 95.681 | ||
| 2782 | 2022.11.14 02:00 | buy | 933 | 0.10 | 93.033 | 0.000 | 0.000 | ||
| 2783 | 2022.11.14 02:00 | modify | 933 | 0.10 | 93.033 | 91.533 | 95.433 | ||
| 2784 | 2022.11.14 03:00 | buy | 934 | 0.10 | 93.075 | 0.000 | 0.000 | ||
| 2785 | 2022.11.14 03:00 | modify | 934 | 0.10 | 93.075 | 91.575 | 95.475 | ||
| 2786 | 2022.11.14 04:00 | buy | 935 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 2787 | 2022.11.14 04:00 | modify | 935 | 0.10 | 93.115 | 91.615 | 95.515 | ||
| 2788 | 2022.11.14 05:00 | buy | 936 | 0.10 | 93.134 | 0.000 | 0.000 | ||
| 2789 | 2022.11.14 05:00 | modify | 936 | 0.10 | 93.134 | 91.634 | 95.534 | ||
| 2790 | 2022.11.14 06:00 | buy | 937 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 2791 | 2022.11.14 06:00 | modify | 937 | 0.10 | 93.073 | 91.573 | 95.473 | ||
| 2792 | 2022.11.14 07:00 | buy | 938 | 0.10 | 93.122 | 0.000 | 0.000 | ||
| 2793 | 2022.11.14 07:00 | modify | 938 | 0.10 | 93.122 | 91.622 | 95.522 | ||
| 2794 | 2022.11.14 08:00 | buy | 939 | 0.10 | 93.432 | 0.000 | 0.000 | ||
| 2795 | 2022.11.14 08:00 | modify | 939 | 0.10 | 93.432 | 91.932 | 95.832 | ||
| 2796 | 2022.11.14 09:00 | close | 939 | 0.10 | 93.723 | 91.932 | 95.832 | 20.73 | 28439.69 |
| 2797 | 2022.11.14 09:00 | close | 938 | 0.10 | 93.723 | 91.622 | 95.522 | 42.81 | 28482.50 |
| 2798 | 2022.11.14 09:00 | close | 937 | 0.10 | 93.723 | 91.573 | 95.473 | 46.30 | 28528.80 |
| 2799 | 2022.11.14 09:00 | close | 936 | 0.10 | 93.723 | 91.634 | 95.534 | 41.95 | 28570.75 |
| 2800 | 2022.11.14 09:00 | close | 935 | 0.10 | 93.723 | 91.615 | 95.515 | 43.31 | 28614.06 |
| 2801 | 2022.11.14 09:00 | close | 934 | 0.10 | 93.723 | 91.575 | 95.475 | 46.16 | 28660.22 |
| 2802 | 2022.11.14 09:00 | close | 933 | 0.10 | 93.723 | 91.533 | 95.433 | 49.15 | 28709.37 |
| 2803 | 2022.11.14 09:00 | close | 932 | 0.10 | 93.723 | 91.781 | 95.681 | 31.48 | 28740.85 |
| 2804 | 2022.11.14 09:00 | close | 931 | 0.10 | 93.723 | 91.990 | 95.890 | 16.60 | 28757.45 |
| 2805 | 2022.11.14 09:00 | close | 930 | 0.10 | 93.723 | 91.722 | 95.622 | 36.17 | 28793.63 |
| 2806 | 2022.11.14 09:00 | close | 929 | 0.10 | 93.723 | 91.727 | 95.627 | 35.81 | 28829.44 |
| 2807 | 2022.11.14 09:00 | close | 928 | 0.10 | 93.723 | 91.559 | 95.459 | 47.78 | 28877.22 |
| 2808 | 2022.11.14 09:00 | close | 927 | 0.10 | 93.723 | 91.519 | 95.419 | 50.63 | 28927.85 |
| 2809 | 2022.11.14 09:00 | close | 926 | 0.10 | 93.723 | 91.508 | 95.408 | 51.41 | 28979.27 |
| 2810 | 2022.11.14 09:00 | close | 925 | 0.10 | 93.723 | 91.494 | 95.394 | 52.41 | 29031.68 |
| 2811 | 2022.11.14 09:00 | close | 924 | 0.10 | 93.723 | 91.545 | 95.445 | 48.77 | 29080.45 |
| 2812 | 2022.11.14 09:00 | close | 923 | 0.10 | 93.723 | 91.674 | 95.574 | 39.59 | 29120.04 |
| 2813 | 2022.11.14 09:00 | close | 922 | 0.10 | 93.723 | 91.581 | 95.481 | 46.21 | 29166.25 |
| 2814 | 2022.11.14 09:00 | close | 921 | 0.10 | 93.723 | 91.655 | 95.555 | 40.94 | 29207.20 |
| 2815 | 2022.11.14 09:00 | close | 920 | 0.10 | 93.723 | 91.488 | 95.388 | 52.83 | 29260.03 |
| 2816 | 2022.11.14 09:00 | close | 919 | 0.10 | 93.723 | 91.556 | 95.456 | 47.99 | 29308.02 |
| 2817 | 2022.11.14 09:00 | close | 918 | 0.10 | 93.723 | 91.650 | 95.550 | 41.29 | 29349.31 |
| 2818 | 2022.11.14 09:00 | sell | 940 | 0.10 | 93.723 | 0.000 | 0.000 | ||
| 2819 | 2022.11.14 09:00 | modify | 940 | 0.10 | 93.723 | 95.223 | 91.323 | ||
| 2820 | 2022.11.14 10:00 | sell | 941 | 0.10 | 93.772 | 0.000 | 0.000 | ||
| 2821 | 2022.11.14 10:00 | modify | 941 | 0.10 | 93.772 | 95.272 | 91.372 | ||
| 2822 | 2022.11.14 11:00 | sell | 942 | 0.10 | 93.780 | 0.000 | 0.000 | ||
| 2823 | 2022.11.14 11:00 | modify | 942 | 0.10 | 93.780 | 95.280 | 91.380 | ||
| 2824 | 2022.11.14 12:00 | sell | 943 | 0.10 | 93.823 | 0.000 | 0.000 | ||
| 2825 | 2022.11.14 12:00 | modify | 943 | 0.10 | 93.823 | 95.323 | 91.423 | ||
| 2826 | 2022.11.14 13:00 | sell | 944 | 0.10 | 93.811 | 0.000 | 0.000 | ||
| 2827 | 2022.11.14 13:00 | modify | 944 | 0.10 | 93.811 | 95.311 | 91.411 | ||
| 2828 | 2022.11.14 14:00 | sell | 945 | 0.10 | 94.022 | 0.000 | 0.000 | ||
| 2829 | 2022.11.14 14:00 | modify | 945 | 0.10 | 94.022 | 95.522 | 91.622 | ||
| 2830 | 2022.11.14 15:00 | sell | 946 | 0.10 | 94.077 | 0.000 | 0.000 | ||
| 2831 | 2022.11.14 15:00 | modify | 946 | 0.10 | 94.077 | 95.577 | 91.677 | ||
| 2832 | 2022.11.14 16:00 | sell | 947 | 0.10 | 94.195 | 0.000 | 0.000 | ||
| 2833 | 2022.11.14 16:00 | modify | 947 | 0.10 | 94.195 | 95.695 | 91.795 | ||
| 2834 | 2022.11.14 17:00 | sell | 948 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 2835 | 2022.11.14 17:00 | modify | 948 | 0.10 | 94.010 | 95.510 | 91.610 | ||
| 2836 | 2022.11.14 18:00 | sell | 949 | 0.10 | 94.058 | 0.000 | 0.000 | ||
| 2837 | 2022.11.14 18:00 | modify | 949 | 0.10 | 94.058 | 95.558 | 91.658 | ||
| 2838 | 2022.11.14 19:00 | sell | 950 | 0.10 | 94.023 | 0.000 | 0.000 | ||
| 2839 | 2022.11.14 19:00 | modify | 950 | 0.10 | 94.023 | 95.523 | 91.623 | ||
| 2840 | 2022.11.14 20:00 | sell | 951 | 0.10 | 94.011 | 0.000 | 0.000 | ||
| 2841 | 2022.11.14 20:00 | modify | 951 | 0.10 | 94.011 | 95.511 | 91.611 | ||
| 2842 | 2022.11.14 21:00 | sell | 952 | 0.10 | 93.589 | 0.000 | 0.000 | ||
| 2843 | 2022.11.14 21:00 | modify | 952 | 0.10 | 93.589 | 95.089 | 91.189 | ||
| 2844 | 2022.11.14 22:00 | sell | 953 | 0.10 | 93.691 | 0.000 | 0.000 | ||
| 2845 | 2022.11.14 22:00 | modify | 953 | 0.10 | 93.691 | 95.191 | 91.291 | ||
| 2846 | 2022.11.14 23:00 | sell | 954 | 0.10 | 93.793 | 0.000 | 0.000 | ||
| 2847 | 2022.11.14 23:00 | modify | 954 | 0.10 | 93.793 | 95.293 | 91.393 | ||
| 2848 | 2022.11.15 00:00 | sell | 955 | 0.10 | 93.752 | 0.000 | 0.000 | ||
| 2849 | 2022.11.15 00:00 | modify | 955 | 0.10 | 93.752 | 95.252 | 91.352 | ||
| 2850 | 2022.11.15 01:00 | sell | 956 | 0.10 | 93.907 | 0.000 | 0.000 | ||
| 2851 | 2022.11.15 01:00 | modify | 956 | 0.10 | 93.907 | 95.407 | 91.507 | ||
| 2852 | 2022.11.15 02:00 | sell | 957 | 0.10 | 93.852 | 0.000 | 0.000 | ||
| 2853 | 2022.11.15 02:00 | modify | 957 | 0.10 | 93.852 | 95.352 | 91.452 | ||
| 2854 | 2022.11.15 03:00 | sell | 958 | 0.10 | 94.043 | 0.000 | 0.000 | ||
| 2855 | 2022.11.15 03:00 | modify | 958 | 0.10 | 94.043 | 95.543 | 91.643 | ||
| 2856 | 2022.11.15 04:00 | sell | 959 | 0.10 | 94.089 | 0.000 | 0.000 | ||
| 2857 | 2022.11.15 04:00 | modify | 959 | 0.10 | 94.089 | 95.589 | 91.689 | ||
| 2858 | 2022.11.15 05:00 | sell | 960 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 2859 | 2022.11.15 05:00 | modify | 960 | 0.10 | 94.002 | 95.502 | 91.602 | ||
| 2860 | 2022.11.15 06:00 | sell | 961 | 0.10 | 94.154 | 0.000 | 0.000 | ||
| 2861 | 2022.11.15 06:00 | modify | 961 | 0.10 | 94.154 | 95.654 | 91.754 | ||
| 2862 | 2022.11.15 07:00 | sell | 962 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 2863 | 2022.11.15 07:00 | modify | 962 | 0.10 | 94.235 | 95.735 | 91.835 | ||
| 2864 | 2022.11.15 08:00 | sell | 963 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 2865 | 2022.11.15 08:00 | modify | 963 | 0.10 | 94.208 | 95.708 | 91.808 | ||
| 2866 | 2022.11.15 09:00 | sell | 964 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 2867 | 2022.11.15 09:00 | modify | 964 | 0.10 | 94.090 | 95.590 | 91.690 | ||
| 2868 | 2022.11.15 10:00 | sell | 965 | 0.10 | 94.259 | 0.000 | 0.000 | ||
| 2869 | 2022.11.15 10:00 | modify | 965 | 0.10 | 94.259 | 95.759 | 91.859 | ||
| 2870 | 2022.11.15 11:00 | sell | 966 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 2871 | 2022.11.15 11:00 | modify | 966 | 0.10 | 94.176 | 95.676 | 91.776 | ||
| 2872 | 2022.11.15 12:00 | sell | 967 | 0.10 | 93.908 | 0.000 | 0.000 | ||
| 2873 | 2022.11.15 12:00 | modify | 967 | 0.10 | 93.908 | 95.408 | 91.508 | ||
| 2874 | 2022.12.02 08:00 | t/p | 962 | 0.10 | 91.835 | 95.735 | 91.835 | 158.25 | 29507.57 |
| 2875 | 2022.12.02 08:00 | t/p | 965 | 0.10 | 91.859 | 95.759 | 91.859 | 158.25 | 29665.82 |
| 2876 | 2022.12.02 08:00 | close | 967 | 0.10 | 91.845 | 95.408 | 91.508 | 134.25 | 29800.07 |
| 2877 | 2022.12.02 08:00 | close | 966 | 0.10 | 91.845 | 95.676 | 91.776 | 153.34 | 29953.41 |
| 2878 | 2022.12.02 08:00 | close | 964 | 0.10 | 91.845 | 95.590 | 91.690 | 147.21 | 30100.62 |
| 2879 | 2022.12.02 08:00 | close | 963 | 0.10 | 91.845 | 95.708 | 91.808 | 155.62 | 30256.25 |
| 2880 | 2022.12.02 08:00 | close | 961 | 0.10 | 91.845 | 95.654 | 91.754 | 151.77 | 30408.02 |
| 2881 | 2022.12.02 08:00 | close | 960 | 0.10 | 91.845 | 95.502 | 91.602 | 140.94 | 30548.96 |
| 2882 | 2022.12.02 08:00 | close | 959 | 0.10 | 91.845 | 95.589 | 91.689 | 147.14 | 30696.10 |
| 2883 | 2022.12.02 08:00 | close | 958 | 0.10 | 91.845 | 95.543 | 91.643 | 143.86 | 30839.96 |
| 2884 | 2022.12.02 08:00 | close | 957 | 0.10 | 91.845 | 95.352 | 91.452 | 130.26 | 30970.23 |
| 2885 | 2022.12.02 08:00 | close | 956 | 0.10 | 91.845 | 95.407 | 91.507 | 134.18 | 31104.41 |
| 2886 | 2022.12.02 08:00 | close | 955 | 0.10 | 91.845 | 95.252 | 91.352 | 123.14 | 31227.55 |
| 2887 | 2022.12.02 08:00 | close | 954 | 0.10 | 91.845 | 95.293 | 91.393 | 125.39 | 31352.94 |
| 2888 | 2022.12.02 08:00 | close | 953 | 0.10 | 91.845 | 95.191 | 91.291 | 118.12 | 31471.07 |
| 2889 | 2022.12.02 08:00 | close | 952 | 0.10 | 91.845 | 95.089 | 91.189 | 110.86 | 31581.93 |
| 2890 | 2022.12.02 08:00 | close | 951 | 0.10 | 91.845 | 95.511 | 91.611 | 140.91 | 31722.85 |
| 2891 | 2022.12.02 08:00 | close | 950 | 0.10 | 91.845 | 95.523 | 91.623 | 141.77 | 31864.62 |
| 2892 | 2022.12.02 08:00 | close | 949 | 0.10 | 91.845 | 95.558 | 91.658 | 144.26 | 32008.88 |
| 2893 | 2022.12.02 08:00 | close | 948 | 0.10 | 91.845 | 95.510 | 91.610 | 140.84 | 32149.73 |
| 2894 | 2022.12.02 08:00 | close | 947 | 0.10 | 91.845 | 95.695 | 91.795 | 154.02 | 32303.75 |
| 2895 | 2022.12.02 08:00 | close | 946 | 0.10 | 91.845 | 95.577 | 91.677 | 145.62 | 32449.38 |
| 2896 | 2022.12.02 08:00 | close | 945 | 0.10 | 91.845 | 95.522 | 91.622 | 141.70 | 32591.08 |
| 2897 | 2022.12.02 08:00 | close | 944 | 0.10 | 91.845 | 95.311 | 91.411 | 126.67 | 32717.75 |
| 2898 | 2022.12.02 08:00 | close | 943 | 0.10 | 91.845 | 95.323 | 91.423 | 127.52 | 32845.28 |
| 2899 | 2022.12.02 08:00 | close | 942 | 0.10 | 91.845 | 95.280 | 91.380 | 124.46 | 32969.74 |
| 2900 | 2022.12.02 08:00 | close | 941 | 0.10 | 91.845 | 95.272 | 91.372 | 123.89 | 33093.64 |
| 2901 | 2022.12.02 08:00 | close | 940 | 0.10 | 91.845 | 95.223 | 91.323 | 120.40 | 33214.04 |
| 2902 | 2022.12.02 08:00 | buy | 968 | 0.10 | 91.845 | 0.000 | 0.000 | ||
| 2903 | 2022.12.02 08:00 | modify | 968 | 0.10 | 91.845 | 90.345 | 94.245 | ||
| 2904 | 2022.12.02 09:00 | buy | 969 | 0.10 | 91.339 | 0.000 | 0.000 | ||
| 2905 | 2022.12.02 09:00 | modify | 969 | 0.10 | 91.339 | 89.839 | 93.739 | ||
| 2906 | 2022.12.02 10:00 | buy | 970 | 0.10 | 91.432 | 0.000 | 0.000 | ||
| 2907 | 2022.12.02 10:00 | modify | 970 | 0.10 | 91.432 | 89.932 | 93.832 | ||
| 2908 | 2022.12.02 11:00 | buy | 971 | 0.10 | 91.429 | 0.000 | 0.000 | ||
| 2909 | 2022.12.02 11:00 | modify | 971 | 0.10 | 91.429 | 89.929 | 93.829 | ||
| 2910 | 2022.12.02 12:00 | buy | 972 | 0.10 | 91.412 | 0.000 | 0.000 | ||
| 2911 | 2022.12.02 12:00 | modify | 972 | 0.10 | 91.412 | 89.912 | 93.812 | ||
| 2912 | 2022.12.02 13:00 | buy | 973 | 0.10 | 91.470 | 0.000 | 0.000 | ||
| 2913 | 2022.12.02 13:00 | modify | 973 | 0.10 | 91.470 | 89.970 | 93.870 | ||
| 2914 | 2022.12.02 14:00 | buy | 974 | 0.10 | 91.647 | 0.000 | 0.000 | ||
| 2915 | 2022.12.02 14:00 | modify | 974 | 0.10 | 91.647 | 90.147 | 94.047 | ||
| 2916 | 2022.12.02 15:00 | buy | 975 | 0.10 | 91.749 | 0.000 | 0.000 | ||
| 2917 | 2022.12.02 15:00 | modify | 975 | 0.10 | 91.749 | 90.249 | 94.149 | ||
| 2918 | 2022.12.02 16:00 | buy | 976 | 0.10 | 91.784 | 0.000 | 0.000 | ||
| 2919 | 2022.12.02 16:00 | modify | 976 | 0.10 | 91.784 | 90.284 | 94.184 | ||
| 2920 | 2022.12.02 17:00 | buy | 977 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 2921 | 2022.12.02 17:00 | modify | 977 | 0.10 | 91.755 | 90.255 | 94.155 | ||
| 2922 | 2022.12.02 18:00 | buy | 978 | 0.10 | 91.582 | 0.000 | 0.000 | ||
| 2923 | 2022.12.02 18:00 | modify | 978 | 0.10 | 91.582 | 90.082 | 93.982 | ||
| 2924 | 2022.12.02 19:00 | buy | 979 | 0.10 | 91.563 | 0.000 | 0.000 | ||
| 2925 | 2022.12.02 19:00 | modify | 979 | 0.10 | 91.563 | 90.063 | 93.963 | ||
| 2926 | 2022.12.02 20:00 | buy | 980 | 0.10 | 91.573 | 0.000 | 0.000 | ||
| 2927 | 2022.12.02 20:00 | modify | 980 | 0.10 | 91.573 | 90.073 | 93.973 | ||
| 2928 | 2022.12.02 21:00 | buy | 981 | 0.10 | 91.414 | 0.000 | 0.000 | ||
| 2929 | 2022.12.02 21:00 | modify | 981 | 0.10 | 91.414 | 89.914 | 93.814 | ||
| 2930 | 2022.12.04 22:00 | buy | 982 | 0.10 | 91.238 | 0.000 | 0.000 | ||
| 2931 | 2022.12.04 22:00 | modify | 982 | 0.10 | 91.238 | 89.738 | 93.638 | ||
| 2932 | 2022.12.04 23:00 | buy | 983 | 0.10 | 91.193 | 0.000 | 0.000 | ||
| 2933 | 2022.12.04 23:00 | modify | 983 | 0.10 | 91.193 | 89.693 | 93.593 | ||
| 2934 | 2022.12.05 00:00 | buy | 984 | 0.10 | 91.639 | 0.000 | 0.000 | ||
| 2935 | 2022.12.05 00:00 | modify | 984 | 0.10 | 91.639 | 90.139 | 94.039 | ||
| 2936 | 2022.12.05 01:00 | buy | 985 | 0.10 | 91.756 | 0.000 | 0.000 | ||
| 2937 | 2022.12.05 01:00 | modify | 985 | 0.10 | 91.756 | 90.256 | 94.156 | ||
| 2938 | 2022.12.05 02:00 | buy | 986 | 0.10 | 91.797 | 0.000 | 0.000 | ||
| 2939 | 2022.12.05 02:00 | modify | 986 | 0.10 | 91.797 | 90.297 | 94.197 | ||
| 2940 | 2022.12.05 03:00 | buy | 987 | 0.10 | 91.981 | 0.000 | 0.000 | ||
| 2941 | 2022.12.05 03:00 | modify | 987 | 0.10 | 91.981 | 90.481 | 94.381 | ||
| 2942 | 2022.12.05 04:00 | close | 987 | 0.10 | 91.966 | 90.481 | 94.381 | -1.07 | 33212.97 |
| 2943 | 2022.12.05 04:00 | close | 986 | 0.10 | 91.966 | 90.297 | 94.197 | 12.04 | 33225.01 |
| 2944 | 2022.12.05 04:00 | close | 985 | 0.10 | 91.966 | 90.256 | 94.156 | 14.96 | 33239.97 |
| 2945 | 2022.12.05 04:00 | close | 984 | 0.10 | 91.966 | 90.139 | 94.039 | 23.29 | 33263.26 |
| 2946 | 2022.12.05 04:00 | close | 983 | 0.10 | 91.966 | 89.693 | 93.593 | 55.54 | 33318.80 |
| 2947 | 2022.12.05 04:00 | close | 982 | 0.10 | 91.966 | 89.738 | 93.638 | 52.34 | 33371.15 |
| 2948 | 2022.12.05 04:00 | close | 981 | 0.10 | 91.966 | 89.914 | 93.814 | 39.80 | 33410.95 |
| 2949 | 2022.12.05 04:00 | close | 980 | 0.10 | 91.966 | 90.073 | 93.973 | 28.48 | 33439.43 |
| 2950 | 2022.12.05 04:00 | close | 979 | 0.10 | 91.966 | 90.063 | 93.963 | 29.19 | 33468.62 |
| 2951 | 2022.12.05 04:00 | close | 978 | 0.10 | 91.966 | 90.082 | 93.982 | 27.83 | 33496.46 |
| 2952 | 2022.12.05 04:00 | close | 977 | 0.10 | 91.966 | 90.255 | 94.155 | 15.51 | 33511.97 |
| 2953 | 2022.12.05 04:00 | close | 976 | 0.10 | 91.966 | 90.284 | 94.184 | 13.45 | 33525.42 |
| 2954 | 2022.12.05 04:00 | close | 975 | 0.10 | 91.966 | 90.249 | 94.149 | 15.94 | 33541.36 |
| 2955 | 2022.12.05 04:00 | close | 974 | 0.10 | 91.966 | 90.147 | 94.047 | 23.20 | 33564.57 |
| 2956 | 2022.12.05 04:00 | close | 973 | 0.10 | 91.966 | 89.970 | 93.870 | 35.81 | 33600.38 |
| 2957 | 2022.12.05 04:00 | close | 972 | 0.10 | 91.966 | 89.912 | 93.812 | 39.94 | 33640.32 |
| 2958 | 2022.12.05 04:00 | close | 971 | 0.10 | 91.966 | 89.929 | 93.829 | 38.73 | 33679.05 |
| 2959 | 2022.12.05 04:00 | close | 970 | 0.10 | 91.966 | 89.932 | 93.832 | 38.52 | 33717.58 |
| 2960 | 2022.12.05 04:00 | close | 969 | 0.10 | 91.966 | 89.839 | 93.739 | 45.14 | 33762.72 |
| 2961 | 2022.12.05 04:00 | close | 968 | 0.10 | 91.966 | 90.345 | 94.245 | 9.10 | 33771.82 |
| 2962 | 2022.12.05 04:00 | sell | 988 | 0.10 | 91.966 | 0.000 | 0.000 | ||
| 2963 | 2022.12.05 04:00 | modify | 988 | 0.10 | 91.966 | 93.466 | 89.566 | ||
| 2964 | 2022.12.05 05:00 | close | 988 | 0.10 | 91.894 | 93.466 | 89.566 | 5.13 | 33776.95 |
| 2965 | 2022.12.05 05:00 | buy | 989 | 0.10 | 91.894 | 0.000 | 0.000 | ||
| 2966 | 2022.12.05 05:00 | modify | 989 | 0.10 | 91.894 | 90.394 | 94.294 | ||
| 2967 | 2022.12.05 06:00 | buy | 990 | 0.10 | 91.991 | 0.000 | 0.000 | ||
| 2968 | 2022.12.05 06:00 | modify | 990 | 0.10 | 91.991 | 90.491 | 94.391 | ||
| 2969 | 2022.12.05 07:00 | buy | 991 | 0.10 | 91.958 | 0.000 | 0.000 | ||
| 2970 | 2022.12.05 07:00 | modify | 991 | 0.10 | 91.958 | 90.458 | 94.358 | ||
| 2971 | 2022.12.05 08:00 | close | 991 | 0.10 | 91.960 | 90.458 | 94.358 | 0.14 | 33777.09 |
| 2972 | 2022.12.05 08:00 | close | 990 | 0.10 | 91.960 | 90.491 | 94.391 | -2.21 | 33774.88 |
| 2973 | 2022.12.05 08:00 | close | 989 | 0.10 | 91.960 | 90.394 | 94.294 | 4.70 | 33779.58 |
| 2974 | 2022.12.05 08:00 | sell | 992 | 0.10 | 91.960 | 0.000 | 0.000 | ||
| 2975 | 2022.12.05 08:00 | modify | 992 | 0.10 | 91.960 | 93.460 | 89.560 | ||
| 2976 | 2022.12.05 09:00 | close | 992 | 0.10 | 92.100 | 93.460 | 89.560 | -9.98 | 33769.60 |
| 2977 | 2022.12.05 09:00 | buy | 993 | 0.10 | 92.100 | 0.000 | 0.000 | ||
| 2978 | 2022.12.05 09:00 | modify | 993 | 0.10 | 92.100 | 90.600 | 94.500 | ||
| 2979 | 2022.12.05 10:00 | close | 993 | 0.10 | 92.158 | 90.600 | 94.500 | 4.13 | 33773.73 |
| 2980 | 2022.12.05 10:00 | sell | 994 | 0.10 | 92.158 | 0.000 | 0.000 | ||
| 2981 | 2022.12.05 10:00 | modify | 994 | 0.10 | 92.158 | 93.658 | 89.758 | ||
| 2982 | 2022.12.05 11:00 | sell | 995 | 0.10 | 92.031 | 0.000 | 0.000 | ||
| 2983 | 2022.12.05 11:00 | modify | 995 | 0.10 | 92.031 | 93.531 | 89.631 | ||
| 2984 | 2022.12.05 12:00 | close | 995 | 0.10 | 92.094 | 93.531 | 89.631 | -4.49 | 33769.24 |
| 2985 | 2022.12.05 12:00 | close | 994 | 0.10 | 92.094 | 93.658 | 89.758 | 4.56 | 33773.80 |
| 2986 | 2022.12.05 12:00 | buy | 996 | 0.10 | 92.094 | 0.000 | 0.000 | ||
| 2987 | 2022.12.05 12:00 | modify | 996 | 0.10 | 92.094 | 90.594 | 94.494 | ||
| 2988 | 2022.12.05 13:00 | buy | 997 | 0.10 | 92.055 | 0.000 | 0.000 | ||
| 2989 | 2022.12.05 13:00 | modify | 997 | 0.10 | 92.055 | 90.555 | 94.455 | ||
| 2990 | 2022.12.05 14:00 | close | 997 | 0.10 | 92.158 | 90.555 | 94.455 | 7.33 | 33781.13 |
| 2991 | 2022.12.05 14:00 | close | 996 | 0.10 | 92.158 | 90.594 | 94.494 | 4.55 | 33785.68 |
| 2992 | 2022.12.05 14:00 | sell | 998 | 0.10 | 92.158 | 0.000 | 0.000 | ||
| 2993 | 2022.12.05 14:00 | modify | 998 | 0.10 | 92.158 | 93.658 | 89.758 | ||
| 2994 | 2022.12.05 15:00 | close | 998 | 0.10 | 91.998 | 93.658 | 89.758 | 11.40 | 33797.08 |
| 2995 | 2022.12.05 15:00 | buy | 999 | 0.10 | 91.998 | 0.000 | 0.000 | ||
| 2996 | 2022.12.05 15:00 | modify | 999 | 0.10 | 91.998 | 90.498 | 94.398 | ||
| 2997 | 2022.12.05 16:00 | buy | 1000 | 0.10 | 92.008 | 0.000 | 0.000 | ||
| 2998 | 2022.12.05 16:00 | modify | 1000 | 0.10 | 92.008 | 90.508 | 94.408 | ||
| 2999 | 2022.12.05 17:00 | buy | 1001 | 0.10 | 91.688 | 0.000 | 0.000 | ||
| 3000 | 2022.12.05 17:00 | modify | 1001 | 0.10 | 91.688 | 90.188 | 94.088 | ||
| 3001 | 2022.12.05 18:00 | buy | 1002 | 0.10 | 91.672 | 0.000 | 0.000 | ||
| 3002 | 2022.12.05 18:00 | modify | 1002 | 0.10 | 91.672 | 90.172 | 94.072 | ||
| 3003 | 2022.12.05 19:00 | buy | 1003 | 0.10 | 91.641 | 0.000 | 0.000 | ||
| 3004 | 2022.12.05 19:00 | modify | 1003 | 0.10 | 91.641 | 90.141 | 94.041 | ||
| 3005 | 2022.12.05 20:00 | buy | 1004 | 0.10 | 91.547 | 0.000 | 0.000 | ||
| 3006 | 2022.12.05 20:00 | modify | 1004 | 0.10 | 91.547 | 90.047 | 93.947 | ||
| 3007 | 2022.12.05 21:00 | buy | 1005 | 0.10 | 91.578 | 0.000 | 0.000 | ||
| 3008 | 2022.12.05 21:00 | modify | 1005 | 0.10 | 91.578 | 90.078 | 93.978 | ||
| 3009 | 2022.12.05 22:00 | buy | 1006 | 0.10 | 91.545 | 0.000 | 0.000 | ||
| 3010 | 2022.12.05 22:00 | modify | 1006 | 0.10 | 91.545 | 90.045 | 93.945 | ||
| 3011 | 2022.12.05 23:00 | buy | 1007 | 0.10 | 91.611 | 0.000 | 0.000 | ||
| 3012 | 2022.12.05 23:00 | modify | 1007 | 0.10 | 91.611 | 90.111 | 94.011 | ||
| 3013 | 2022.12.06 00:00 | buy | 1008 | 0.10 | 91.629 | 0.000 | 0.000 | ||
| 3014 | 2022.12.06 00:00 | modify | 1008 | 0.10 | 91.629 | 90.129 | 94.029 | ||
| 3015 | 2022.12.06 01:00 | buy | 1009 | 0.10 | 91.648 | 0.000 | 0.000 | ||
| 3016 | 2022.12.06 01:00 | modify | 1009 | 0.10 | 91.648 | 90.148 | 94.048 | ||
| 3017 | 2022.12.06 02:00 | buy | 1010 | 0.10 | 91.761 | 0.000 | 0.000 | ||
| 3018 | 2022.12.06 02:00 | modify | 1010 | 0.10 | 91.761 | 90.261 | 94.161 | ||
| 3019 | 2022.12.06 03:00 | buy | 1011 | 0.10 | 91.956 | 0.000 | 0.000 | ||
| 3020 | 2022.12.06 03:00 | modify | 1011 | 0.10 | 91.956 | 90.456 | 94.356 | ||
| 3021 | 2022.12.06 04:00 | close | 1011 | 0.10 | 92.047 | 90.456 | 94.356 | 6.48 | 33803.56 |
| 3022 | 2022.12.06 04:00 | close | 1010 | 0.10 | 92.047 | 90.261 | 94.161 | 20.37 | 33823.93 |
| 3023 | 2022.12.06 04:00 | close | 1009 | 0.10 | 92.047 | 90.148 | 94.048 | 28.42 | 33852.35 |
| 3024 | 2022.12.06 04:00 | close | 1008 | 0.10 | 92.047 | 90.129 | 94.029 | 29.78 | 33882.13 |
| 3025 | 2022.12.06 04:00 | close | 1007 | 0.10 | 92.047 | 90.111 | 94.011 | 31.54 | 33913.67 |
| 3026 | 2022.12.06 04:00 | close | 1006 | 0.10 | 92.047 | 90.045 | 93.945 | 36.24 | 33949.91 |
| 3027 | 2022.12.06 04:00 | close | 1005 | 0.10 | 92.047 | 90.078 | 93.978 | 33.89 | 33983.81 |
| 3028 | 2022.12.06 04:00 | close | 1004 | 0.10 | 92.047 | 90.047 | 93.947 | 36.10 | 34019.91 |
| 3029 | 2022.12.06 04:00 | close | 1003 | 0.10 | 92.047 | 90.141 | 94.041 | 29.40 | 34049.31 |
| 3030 | 2022.12.06 04:00 | close | 1002 | 0.10 | 92.047 | 90.172 | 94.072 | 27.19 | 34076.50 |
| 3031 | 2022.12.06 04:00 | close | 1001 | 0.10 | 92.047 | 90.188 | 94.088 | 26.05 | 34102.56 |
| 3032 | 2022.12.06 04:00 | close | 1000 | 0.10 | 92.047 | 90.508 | 94.408 | 3.26 | 34105.82 |
| 3033 | 2022.12.06 04:00 | close | 999 | 0.10 | 92.047 | 90.498 | 94.398 | 3.97 | 34109.79 |
| 3034 | 2022.12.06 04:00 | sell | 1012 | 0.10 | 92.047 | 0.000 | 0.000 | ||
| 3035 | 2022.12.06 04:00 | modify | 1012 | 0.10 | 92.047 | 93.547 | 89.647 | ||
| 3036 | 2022.12.06 05:00 | sell | 1013 | 0.10 | 92.079 | 0.000 | 0.000 | ||
| 3037 | 2022.12.06 05:00 | modify | 1013 | 0.10 | 92.079 | 93.579 | 89.679 | ||
| 3038 | 2022.12.06 06:00 | sell | 1014 | 0.10 | 92.218 | 0.000 | 0.000 | ||
| 3039 | 2022.12.06 06:00 | modify | 1014 | 0.10 | 92.218 | 93.718 | 89.818 | ||
| 3040 | 2022.12.06 07:00 | sell | 1015 | 0.10 | 92.242 | 0.000 | 0.000 | ||
| 3041 | 2022.12.06 07:00 | modify | 1015 | 0.10 | 92.242 | 93.742 | 89.842 | ||
| 3042 | 2022.12.06 08:00 | sell | 1016 | 0.10 | 92.143 | 0.000 | 0.000 | ||
| 3043 | 2022.12.06 08:00 | modify | 1016 | 0.10 | 92.143 | 93.643 | 89.743 | ||
| 3044 | 2022.12.06 09:00 | close | 1016 | 0.10 | 91.827 | 93.643 | 89.743 | 22.51 | 34132.30 |
| 3045 | 2022.12.06 09:00 | close | 1015 | 0.10 | 91.827 | 93.742 | 89.842 | 29.56 | 34161.86 |
| 3046 | 2022.12.06 09:00 | close | 1014 | 0.10 | 91.827 | 93.718 | 89.818 | 27.85 | 34189.71 |
| 3047 | 2022.12.06 09:00 | close | 1013 | 0.10 | 91.827 | 93.579 | 89.679 | 17.95 | 34207.66 |
| 3048 | 2022.12.06 09:00 | close | 1012 | 0.10 | 91.827 | 93.547 | 89.647 | 15.67 | 34223.33 |
| 3049 | 2022.12.06 09:00 | buy | 1017 | 0.10 | 91.827 | 0.000 | 0.000 | ||
| 3050 | 2022.12.06 09:00 | modify | 1017 | 0.10 | 91.827 | 90.327 | 94.227 | ||
| 3051 | 2022.12.06 10:00 | buy | 1018 | 0.10 | 91.868 | 0.000 | 0.000 | ||
| 3052 | 2022.12.06 10:00 | modify | 1018 | 0.10 | 91.868 | 90.368 | 94.268 | ||
| 3053 | 2022.12.06 11:00 | buy | 1019 | 0.10 | 91.841 | 0.000 | 0.000 | ||
| 3054 | 2022.12.06 11:00 | modify | 1019 | 0.10 | 91.841 | 90.341 | 94.241 | ||
| 3055 | 2022.12.06 12:00 | buy | 1020 | 0.10 | 91.735 | 0.000 | 0.000 | ||
| 3056 | 2022.12.06 12:00 | modify | 1020 | 0.10 | 91.735 | 90.235 | 94.135 | ||
| 3057 | 2022.12.06 13:00 | buy | 1021 | 0.10 | 91.743 | 0.000 | 0.000 | ||
| 3058 | 2022.12.06 13:00 | modify | 1021 | 0.10 | 91.743 | 90.243 | 94.143 | ||
| 3059 | 2022.12.06 14:00 | buy | 1022 | 0.10 | 91.726 | 0.000 | 0.000 | ||
| 3060 | 2022.12.06 14:00 | modify | 1022 | 0.10 | 91.726 | 90.226 | 94.126 | ||
| 3061 | 2022.12.06 15:00 | buy | 1023 | 0.10 | 91.770 | 0.000 | 0.000 | ||
| 3062 | 2022.12.06 15:00 | modify | 1023 | 0.10 | 91.770 | 90.270 | 94.170 | ||
| 3063 | 2022.12.06 16:00 | buy | 1024 | 0.10 | 91.601 | 0.000 | 0.000 | ||
| 3064 | 2022.12.06 16:00 | modify | 1024 | 0.10 | 91.601 | 90.101 | 94.001 | ||
| 3065 | 2022.12.06 17:00 | buy | 1025 | 0.10 | 91.562 | 0.000 | 0.000 | ||
| 3066 | 2022.12.06 17:00 | modify | 1025 | 0.10 | 91.562 | 90.062 | 93.962 | ||
| 3067 | 2022.12.06 18:00 | buy | 1026 | 0.10 | 91.575 | 0.000 | 0.000 | ||
| 3068 | 2022.12.06 18:00 | modify | 1026 | 0.10 | 91.575 | 90.075 | 93.975 | ||
| 3069 | 2022.12.06 19:00 | buy | 1027 | 0.10 | 91.664 | 0.000 | 0.000 | ||
| 3070 | 2022.12.06 19:00 | modify | 1027 | 0.10 | 91.664 | 90.164 | 94.064 | ||
| 3071 | 2022.12.06 20:00 | buy | 1028 | 0.10 | 91.579 | 0.000 | 0.000 | ||
| 3072 | 2022.12.06 20:00 | modify | 1028 | 0.10 | 91.579 | 90.079 | 93.979 | ||
| 3073 | 2022.12.06 21:00 | buy | 1029 | 0.10 | 91.648 | 0.000 | 0.000 | ||
| 3074 | 2022.12.06 21:00 | modify | 1029 | 0.10 | 91.648 | 90.148 | 94.048 | ||
| 3075 | 2022.12.06 22:00 | close | 1029 | 0.10 | 91.488 | 90.148 | 94.048 | -11.40 | 34211.93 |
| 3076 | 2022.12.06 22:00 | close | 1028 | 0.10 | 91.488 | 90.079 | 93.979 | -6.48 | 34205.45 |
| 3077 | 2022.12.06 22:00 | close | 1027 | 0.10 | 91.488 | 90.164 | 94.064 | -12.54 | 34192.91 |
| 3078 | 2022.12.06 22:00 | close | 1026 | 0.10 | 91.488 | 90.075 | 93.975 | -6.20 | 34186.71 |
| 3079 | 2022.12.06 22:00 | close | 1025 | 0.10 | 91.488 | 90.062 | 93.962 | -5.27 | 34181.44 |
| 3080 | 2022.12.06 22:00 | close | 1024 | 0.10 | 91.488 | 90.101 | 94.001 | -8.05 | 34173.39 |
| 3081 | 2022.12.06 22:00 | close | 1023 | 0.10 | 91.488 | 90.270 | 94.170 | -20.09 | 34153.30 |
| 3082 | 2022.12.06 22:00 | close | 1022 | 0.10 | 91.488 | 90.226 | 94.126 | -16.95 | 34136.35 |
| 3083 | 2022.12.06 22:00 | close | 1021 | 0.10 | 91.488 | 90.243 | 94.143 | -18.16 | 34118.19 |
| 3084 | 2022.12.06 22:00 | close | 1020 | 0.10 | 91.488 | 90.235 | 94.135 | -17.59 | 34100.60 |
| 3085 | 2022.12.06 22:00 | close | 1019 | 0.10 | 91.488 | 90.341 | 94.241 | -25.14 | 34075.46 |
| 3086 | 2022.12.06 22:00 | close | 1018 | 0.10 | 91.488 | 90.368 | 94.268 | -27.07 | 34048.39 |
| 3087 | 2022.12.06 22:00 | close | 1017 | 0.10 | 91.488 | 90.327 | 94.227 | -24.15 | 34024.24 |
| 3088 | 2022.12.06 22:00 | sell | 1030 | 0.10 | 91.488 | 0.000 | 0.000 | ||
| 3089 | 2022.12.06 22:00 | modify | 1030 | 0.10 | 91.488 | 92.988 | 89.088 | ||
| 3090 | 2022.12.06 23:00 | close | 1030 | 0.10 | 91.653 | 92.988 | 89.088 | -11.75 | 34012.49 |
| 3091 | 2022.12.06 23:00 | buy | 1031 | 0.10 | 91.653 | 0.000 | 0.000 | ||
| 3092 | 2022.12.06 23:00 | modify | 1031 | 0.10 | 91.653 | 90.153 | 94.053 | ||
| 3093 | 2022.12.07 00:00 | buy | 1032 | 0.10 | 91.713 | 0.000 | 0.000 | ||
| 3094 | 2022.12.07 00:00 | modify | 1032 | 0.10 | 91.713 | 90.213 | 94.113 | ||
| 3095 | 2022.12.07 01:00 | close | 1032 | 0.10 | 91.809 | 90.213 | 94.113 | 6.83 | 34019.32 |
| 3096 | 2022.12.07 01:00 | close | 1031 | 0.10 | 91.809 | 90.153 | 94.053 | 11.59 | 34030.91 |
| 3097 | 2022.12.07 01:00 | sell | 1033 | 0.10 | 91.809 | 0.000 | 0.000 | ||
| 3098 | 2022.12.07 01:00 | modify | 1033 | 0.10 | 91.809 | 93.309 | 89.409 | ||
| 3099 | 2022.12.07 02:00 | sell | 1034 | 0.10 | 91.884 | 0.000 | 0.000 | ||
| 3100 | 2022.12.07 02:00 | modify | 1034 | 0.10 | 91.884 | 93.384 | 89.484 | ||
| 3101 | 2022.12.07 03:00 | sell | 1035 | 0.10 | 91.814 | 0.000 | 0.000 | ||
| 3102 | 2022.12.07 03:00 | modify | 1035 | 0.10 | 91.814 | 93.314 | 89.414 | ||
| 3103 | 2022.12.07 04:00 | sell | 1036 | 0.10 | 91.803 | 0.000 | 0.000 | ||
| 3104 | 2022.12.07 04:00 | modify | 1036 | 0.10 | 91.803 | 93.303 | 89.403 | ||
| 3105 | 2022.12.07 05:00 | sell | 1037 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 3106 | 2022.12.07 05:00 | modify | 1037 | 0.10 | 91.932 | 93.432 | 89.532 | ||
| 3107 | 2022.12.07 06:00 | sell | 1038 | 0.10 | 91.997 | 0.000 | 0.000 | ||
| 3108 | 2022.12.07 06:00 | modify | 1038 | 0.10 | 91.997 | 93.497 | 89.597 | ||
| 3109 | 2022.12.07 07:00 | sell | 1039 | 0.10 | 92.023 | 0.000 | 0.000 | ||
| 3110 | 2022.12.07 07:00 | modify | 1039 | 0.10 | 92.023 | 93.523 | 89.623 | ||
| 3111 | 2022.12.07 08:00 | sell | 1040 | 0.10 | 92.003 | 0.000 | 0.000 | ||
| 3112 | 2022.12.07 08:00 | modify | 1040 | 0.10 | 92.003 | 93.503 | 89.603 | ||
| 3113 | 2022.12.07 09:00 | sell | 1041 | 0.10 | 91.988 | 0.000 | 0.000 | ||
| 3114 | 2022.12.07 09:00 | modify | 1041 | 0.10 | 91.988 | 93.488 | 89.588 | ||
| 3115 | 2022.12.07 10:00 | sell | 1042 | 0.10 | 91.854 | 0.000 | 0.000 | ||
| 3116 | 2022.12.07 10:00 | modify | 1042 | 0.10 | 91.854 | 93.354 | 89.454 | ||
| 3117 | 2022.12.07 11:00 | sell | 1043 | 0.10 | 91.769 | 0.000 | 0.000 | ||
| 3118 | 2022.12.07 11:00 | modify | 1043 | 0.10 | 91.769 | 93.269 | 89.369 | ||
| 3119 | 2022.12.07 12:00 | sell | 1044 | 0.10 | 91.825 | 0.000 | 0.000 | ||
| 3120 | 2022.12.07 12:00 | modify | 1044 | 0.10 | 91.825 | 93.325 | 89.425 | ||
| 3121 | 2022.12.07 13:00 | close | 1044 | 0.10 | 91.850 | 93.325 | 89.425 | -1.78 | 34029.13 |
| 3122 | 2022.12.07 13:00 | close | 1043 | 0.10 | 91.850 | 93.269 | 89.369 | -5.77 | 34023.36 |
| 3123 | 2022.12.07 13:00 | close | 1042 | 0.10 | 91.850 | 93.354 | 89.454 | 0.28 | 34023.64 |
| 3124 | 2022.12.07 13:00 | close | 1041 | 0.10 | 91.850 | 93.488 | 89.588 | 9.83 | 34033.47 |
| 3125 | 2022.12.07 13:00 | close | 1040 | 0.10 | 91.850 | 93.503 | 89.603 | 10.90 | 34044.37 |
| 3126 | 2022.12.07 13:00 | close | 1039 | 0.10 | 91.850 | 93.523 | 89.623 | 12.32 | 34056.69 |
| 3127 | 2022.12.07 13:00 | close | 1038 | 0.10 | 91.850 | 93.497 | 89.597 | 10.47 | 34067.16 |
| 3128 | 2022.12.07 13:00 | close | 1037 | 0.10 | 91.850 | 93.432 | 89.532 | 5.84 | 34073.00 |
| 3129 | 2022.12.07 13:00 | close | 1036 | 0.10 | 91.850 | 93.303 | 89.403 | -3.35 | 34069.65 |
| 3130 | 2022.12.07 13:00 | close | 1035 | 0.10 | 91.850 | 93.314 | 89.414 | -2.56 | 34067.09 |
| 3131 | 2022.12.07 13:00 | close | 1034 | 0.10 | 91.850 | 93.384 | 89.484 | 2.42 | 34069.51 |
| 3132 | 2022.12.07 13:00 | close | 1033 | 0.10 | 91.850 | 93.309 | 89.409 | -2.92 | 34066.59 |
| 3133 | 2022.12.07 13:00 | buy | 1045 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 3134 | 2022.12.07 13:00 | modify | 1045 | 0.10 | 91.850 | 90.350 | 94.250 | ||
| 3135 | 2022.12.07 14:00 | buy | 1046 | 0.10 | 91.712 | 0.000 | 0.000 | ||
| 3136 | 2022.12.07 14:00 | modify | 1046 | 0.10 | 91.712 | 90.212 | 94.112 | ||
| 3137 | 2022.12.07 15:00 | buy | 1047 | 0.10 | 91.908 | 0.000 | 0.000 | ||
| 3138 | 2022.12.07 15:00 | modify | 1047 | 0.10 | 91.908 | 90.408 | 94.308 | ||
| 3139 | 2022.12.07 16:00 | buy | 1048 | 0.10 | 91.972 | 0.000 | 0.000 | ||
| 3140 | 2022.12.07 16:00 | modify | 1048 | 0.10 | 91.972 | 90.472 | 94.372 | ||
| 3141 | 2022.12.07 17:00 | buy | 1049 | 0.10 | 91.816 | 0.000 | 0.000 | ||
| 3142 | 2022.12.07 17:00 | modify | 1049 | 0.10 | 91.816 | 90.316 | 94.216 | ||
| 3143 | 2022.12.07 18:00 | buy | 1050 | 0.10 | 91.837 | 0.000 | 0.000 | ||
| 3144 | 2022.12.07 18:00 | modify | 1050 | 0.10 | 91.837 | 90.337 | 94.237 | ||
| 3145 | 2022.12.07 19:00 | buy | 1051 | 0.10 | 91.792 | 0.000 | 0.000 | ||
| 3146 | 2022.12.07 19:00 | modify | 1051 | 0.10 | 91.792 | 90.292 | 94.192 | ||
| 3147 | 2022.12.07 20:00 | buy | 1052 | 0.10 | 91.771 | 0.000 | 0.000 | ||
| 3148 | 2022.12.07 20:00 | modify | 1052 | 0.10 | 91.771 | 90.271 | 94.171 | ||
| 3149 | 2022.12.07 21:00 | buy | 1053 | 0.10 | 91.813 | 0.000 | 0.000 | ||
| 3150 | 2022.12.07 21:00 | modify | 1053 | 0.10 | 91.813 | 90.313 | 94.213 | ||
| 3151 | 2022.12.07 22:00 | close | 1053 | 0.10 | 91.831 | 90.313 | 94.213 | 1.28 | 34067.87 |
| 3152 | 2022.12.07 22:00 | close | 1052 | 0.10 | 91.831 | 90.271 | 94.171 | 4.27 | 34072.14 |
| 3153 | 2022.12.07 22:00 | close | 1051 | 0.10 | 91.831 | 90.292 | 94.192 | 2.78 | 34074.92 |
| 3154 | 2022.12.07 22:00 | close | 1050 | 0.10 | 91.831 | 90.337 | 94.237 | -0.43 | 34074.49 |
| 3155 | 2022.12.07 22:00 | close | 1049 | 0.10 | 91.831 | 90.316 | 94.216 | 1.07 | 34075.56 |
| 3156 | 2022.12.07 22:00 | close | 1048 | 0.10 | 91.831 | 90.472 | 94.372 | -10.05 | 34065.51 |
| 3157 | 2022.12.07 22:00 | close | 1047 | 0.10 | 91.831 | 90.408 | 94.308 | -5.49 | 34060.02 |
| 3158 | 2022.12.07 22:00 | close | 1046 | 0.10 | 91.831 | 90.212 | 94.112 | 8.47 | 34068.49 |
| 3159 | 2022.12.07 22:00 | close | 1045 | 0.10 | 91.831 | 90.350 | 94.250 | -1.36 | 34067.13 |
| 3160 | 2022.12.07 22:00 | sell | 1054 | 0.10 | 91.831 | 0.000 | 0.000 | ||
| 3161 | 2022.12.07 22:00 | modify | 1054 | 0.10 | 91.831 | 93.331 | 89.431 | ||
| 3162 | 2022.12.07 23:00 | close | 1054 | 0.10 | 91.722 | 93.331 | 89.431 | 7.77 | 34074.90 |
| 3163 | 2022.12.07 23:00 | buy | 1055 | 0.10 | 91.722 | 0.000 | 0.000 | ||
| 3164 | 2022.12.07 23:00 | modify | 1055 | 0.10 | 91.722 | 90.222 | 94.122 | ||
| 3165 | 2022.12.08 00:00 | buy | 1056 | 0.10 | 91.749 | 0.000 | 0.000 | ||
| 3166 | 2022.12.08 00:00 | modify | 1056 | 0.10 | 91.749 | 90.249 | 94.149 | ||
| 3167 | 2022.12.08 01:00 | buy | 1057 | 0.10 | 91.694 | 0.000 | 0.000 | ||
| 3168 | 2022.12.08 01:00 | modify | 1057 | 0.10 | 91.694 | 90.194 | 94.094 | ||
| 3169 | 2022.12.08 02:00 | buy | 1058 | 0.10 | 91.842 | 0.000 | 0.000 | ||
| 3170 | 2022.12.08 02:00 | modify | 1058 | 0.10 | 91.842 | 90.342 | 94.242 | ||
| 3171 | 2022.12.08 03:00 | close | 1058 | 0.10 | 91.877 | 90.342 | 94.242 | 2.49 | 34077.39 |
| 3172 | 2022.12.08 03:00 | close | 1057 | 0.10 | 91.877 | 90.194 | 94.094 | 13.04 | 34090.43 |
| 3173 | 2022.12.08 03:00 | close | 1056 | 0.10 | 91.877 | 90.249 | 94.149 | 9.12 | 34099.55 |
| 3174 | 2022.12.08 03:00 | close | 1055 | 0.10 | 91.877 | 90.222 | 94.122 | 12.49 | 34112.04 |
| 3175 | 2022.12.08 03:00 | sell | 1059 | 0.10 | 91.877 | 0.000 | 0.000 | ||
| 3176 | 2022.12.08 03:00 | modify | 1059 | 0.10 | 91.877 | 93.377 | 89.477 | ||
| 3177 | 2022.12.08 04:00 | sell | 1060 | 0.10 | 91.906 | 0.000 | 0.000 | ||
| 3178 | 2022.12.08 04:00 | modify | 1060 | 0.10 | 91.906 | 93.406 | 89.506 | ||
| 3179 | 2022.12.08 05:00 | sell | 1061 | 0.10 | 91.972 | 0.000 | 0.000 | ||
| 3180 | 2022.12.08 05:00 | modify | 1061 | 0.10 | 91.972 | 93.472 | 89.572 | ||
| 3181 | 2022.12.08 06:00 | sell | 1062 | 0.10 | 92.055 | 0.000 | 0.000 | ||
| 3182 | 2022.12.08 06:00 | modify | 1062 | 0.10 | 92.055 | 93.555 | 89.655 | ||
| 3183 | 2022.12.08 07:00 | sell | 1063 | 0.10 | 92.008 | 0.000 | 0.000 | ||
| 3184 | 2022.12.08 07:00 | modify | 1063 | 0.10 | 92.008 | 93.508 | 89.608 | ||
| 3185 | 2022.12.08 08:00 | sell | 1064 | 0.10 | 92.002 | 0.000 | 0.000 | ||
| 3186 | 2022.12.08 08:00 | modify | 1064 | 0.10 | 92.002 | 93.502 | 89.602 | ||
| 3187 | 2022.12.08 09:00 | sell | 1065 | 0.10 | 91.940 | 0.000 | 0.000 | ||
| 3188 | 2022.12.08 09:00 | modify | 1065 | 0.10 | 91.940 | 93.440 | 89.540 | ||
| 3189 | 2022.12.08 10:00 | sell | 1066 | 0.10 | 92.010 | 0.000 | 0.000 | ||
| 3190 | 2022.12.08 10:00 | modify | 1066 | 0.10 | 92.010 | 93.510 | 89.610 | ||
| 3191 | 2022.12.08 11:00 | sell | 1067 | 0.10 | 92.128 | 0.000 | 0.000 | ||
| 3192 | 2022.12.08 11:00 | modify | 1067 | 0.10 | 92.128 | 93.628 | 89.728 | ||
| 3193 | 2022.12.08 12:00 | sell | 1068 | 0.10 | 92.053 | 0.000 | 0.000 | ||
| 3194 | 2022.12.08 12:00 | modify | 1068 | 0.10 | 92.053 | 93.553 | 89.653 | ||
| 3195 | 2022.12.08 13:00 | sell | 1069 | 0.10 | 92.177 | 0.000 | 0.000 | ||
| 3196 | 2022.12.08 13:00 | modify | 1069 | 0.10 | 92.177 | 93.677 | 89.777 | ||
| 3197 | 2022.12.08 14:00 | sell | 1070 | 0.10 | 92.384 | 0.000 | 0.000 | ||
| 3198 | 2022.12.08 14:00 | modify | 1070 | 0.10 | 92.384 | 93.884 | 89.984 | ||
| 3199 | 2022.12.08 15:00 | sell | 1071 | 0.10 | 92.378 | 0.000 | 0.000 | ||
| 3200 | 2022.12.08 15:00 | modify | 1071 | 0.10 | 92.378 | 93.878 | 89.978 | ||
| 3201 | 2022.12.08 16:00 | sell | 1072 | 0.10 | 92.319 | 0.000 | 0.000 | ||
| 3202 | 2022.12.08 16:00 | modify | 1072 | 0.10 | 92.319 | 93.819 | 89.919 | ||
| 3203 | 2022.12.08 17:00 | sell | 1073 | 0.10 | 92.347 | 0.000 | 0.000 | ||
| 3204 | 2022.12.08 17:00 | modify | 1073 | 0.10 | 92.347 | 93.847 | 89.947 | ||
| 3205 | 2022.12.08 18:00 | sell | 1074 | 0.10 | 92.362 | 0.000 | 0.000 | ||
| 3206 | 2022.12.08 18:00 | modify | 1074 | 0.10 | 92.362 | 93.862 | 89.962 | ||
| 3207 | 2022.12.08 19:00 | sell | 1075 | 0.10 | 92.486 | 0.000 | 0.000 | ||
| 3208 | 2022.12.08 19:00 | modify | 1075 | 0.10 | 92.486 | 93.986 | 90.086 | ||
| 3209 | 2022.12.08 20:00 | sell | 1076 | 0.10 | 92.537 | 0.000 | 0.000 | ||
| 3210 | 2022.12.08 20:00 | modify | 1076 | 0.10 | 92.537 | 94.037 | 90.137 | ||
| 3211 | 2022.12.08 21:00 | sell | 1077 | 0.10 | 92.559 | 0.000 | 0.000 | ||
| 3212 | 2022.12.08 21:00 | modify | 1077 | 0.10 | 92.559 | 94.059 | 90.159 | ||
| 3213 | 2022.12.08 22:00 | sell | 1078 | 0.10 | 92.490 | 0.000 | 0.000 | ||
| 3214 | 2022.12.08 22:00 | modify | 1078 | 0.10 | 92.490 | 93.990 | 90.090 | ||
| 3215 | 2022.12.08 23:00 | sell | 1079 | 0.10 | 92.488 | 0.000 | 0.000 | ||
| 3216 | 2022.12.08 23:00 | modify | 1079 | 0.10 | 92.488 | 93.988 | 90.088 | ||
| 3217 | 2022.12.09 00:00 | sell | 1080 | 0.10 | 92.570 | 0.000 | 0.000 | ||
| 3218 | 2022.12.09 00:00 | modify | 1080 | 0.10 | 92.570 | 94.070 | 90.170 | ||
| 3219 | 2022.12.09 01:00 | sell | 1081 | 0.10 | 92.471 | 0.000 | 0.000 | ||
| 3220 | 2022.12.09 01:00 | modify | 1081 | 0.10 | 92.471 | 93.971 | 90.071 | ||
| 3221 | 2022.12.09 02:00 | sell | 1082 | 0.10 | 92.483 | 0.000 | 0.000 | ||
| 3222 | 2022.12.09 02:00 | modify | 1082 | 0.10 | 92.483 | 93.983 | 90.083 | ||
| 3223 | 2022.12.09 03:00 | sell | 1083 | 0.10 | 92.323 | 0.000 | 0.000 | ||
| 3224 | 2022.12.09 03:00 | modify | 1083 | 0.10 | 92.323 | 93.823 | 89.923 | ||
| 3225 | 2022.12.09 04:00 | sell | 1084 | 0.10 | 92.295 | 0.000 | 0.000 | ||
| 3226 | 2022.12.09 04:00 | modify | 1084 | 0.10 | 92.295 | 93.795 | 89.895 | ||
| 3227 | 2022.12.09 05:00 | sell | 1085 | 0.10 | 92.364 | 0.000 | 0.000 | ||
| 3228 | 2022.12.09 05:00 | modify | 1085 | 0.10 | 92.364 | 93.864 | 89.964 | ||
| 3229 | 2022.12.09 06:00 | sell | 1086 | 0.10 | 92.325 | 0.000 | 0.000 | ||
| 3230 | 2022.12.09 06:00 | modify | 1086 | 0.10 | 92.325 | 93.825 | 89.925 | ||
| 3231 | 2022.12.13 09:00 | s/l | 1059 | 0.10 | 93.377 | 93.377 | 89.477 | -108.84 | 34003.20 |
| 3232 | 2022.12.13 09:00 | sell | 1087 | 0.10 | 93.159 | 0.000 | 0.000 | ||
| 3233 | 2022.12.13 09:00 | modify | 1087 | 0.10 | 93.159 | 94.659 | 90.759 | ||
| 3234 | 2022.12.20 04:00 | t/p | 1060 | 0.10 | 89.506 | 93.406 | 89.506 | 164.26 | 34167.46 |
| 3235 | 2022.12.20 04:00 | t/p | 1061 | 0.10 | 89.572 | 93.472 | 89.572 | 164.26 | 34331.72 |
| 3236 | 2022.12.20 04:00 | t/p | 1062 | 0.10 | 89.655 | 93.555 | 89.655 | 164.26 | 34495.98 |
| 3237 | 2022.12.20 04:00 | t/p | 1063 | 0.10 | 89.608 | 93.508 | 89.608 | 164.25 | 34660.24 |
| 3238 | 2022.12.20 04:00 | t/p | 1064 | 0.10 | 89.602 | 93.502 | 89.602 | 164.26 | 34824.50 |
| 3239 | 2022.12.20 04:00 | t/p | 1065 | 0.10 | 89.540 | 93.440 | 89.540 | 164.26 | 34988.76 |
| 3240 | 2022.12.20 04:00 | t/p | 1066 | 0.10 | 89.610 | 93.510 | 89.610 | 164.26 | 35153.02 |
| 3241 | 2022.12.20 04:00 | t/p | 1067 | 0.10 | 89.728 | 93.628 | 89.728 | 164.26 | 35317.28 |
| 3242 | 2022.12.20 04:00 | t/p | 1068 | 0.10 | 89.653 | 93.553 | 89.653 | 164.26 | 35481.55 |
| 3243 | 2022.12.20 04:00 | t/p | 1069 | 0.10 | 89.777 | 93.677 | 89.777 | 164.26 | 35645.81 |
| 3244 | 2022.12.20 04:00 | t/p | 1070 | 0.10 | 89.984 | 93.884 | 89.984 | 164.25 | 35810.06 |
| 3245 | 2022.12.20 04:00 | t/p | 1071 | 0.10 | 89.978 | 93.878 | 89.978 | 164.26 | 35974.32 |
| 3246 | 2022.12.20 04:00 | t/p | 1072 | 0.10 | 89.919 | 93.819 | 89.919 | 164.25 | 36138.57 |
| 3247 | 2022.12.20 04:00 | t/p | 1073 | 0.10 | 89.947 | 93.847 | 89.947 | 164.26 | 36302.84 |
| 3248 | 2022.12.20 04:00 | t/p | 1074 | 0.10 | 89.962 | 93.862 | 89.962 | 164.26 | 36467.10 |
| 3249 | 2022.12.20 04:00 | t/p | 1075 | 0.10 | 90.086 | 93.986 | 90.086 | 164.26 | 36631.36 |
| 3250 | 2022.12.20 04:00 | t/p | 1076 | 0.10 | 90.137 | 94.037 | 90.137 | 164.26 | 36795.62 |
| 3251 | 2022.12.20 04:00 | t/p | 1077 | 0.10 | 90.159 | 94.059 | 90.159 | 164.26 | 36959.89 |
| 3252 | 2022.12.20 04:00 | t/p | 1078 | 0.10 | 90.090 | 93.990 | 90.090 | 164.25 | 37124.14 |
| 3253 | 2022.12.20 04:00 | t/p | 1079 | 0.10 | 90.088 | 93.988 | 90.088 | 164.26 | 37288.40 |
| 3254 | 2022.12.20 04:00 | t/p | 1080 | 0.10 | 90.170 | 94.070 | 90.170 | 164.93 | 37453.33 |
| 3255 | 2022.12.20 04:00 | t/p | 1081 | 0.10 | 90.071 | 93.971 | 90.071 | 164.93 | 37618.26 |
| 3256 | 2022.12.20 04:00 | t/p | 1082 | 0.10 | 90.083 | 93.983 | 90.083 | 164.92 | 37783.18 |
| 3257 | 2022.12.20 04:00 | t/p | 1083 | 0.10 | 89.923 | 93.823 | 89.923 | 164.93 | 37948.11 |
| 3258 | 2022.12.20 04:00 | t/p | 1084 | 0.10 | 89.895 | 93.795 | 89.895 | 164.92 | 38113.03 |
| 3259 | 2022.12.20 04:00 | t/p | 1085 | 0.10 | 89.964 | 93.864 | 89.964 | 164.93 | 38277.96 |
| 3260 | 2022.12.20 04:00 | t/p | 1086 | 0.10 | 89.925 | 93.825 | 89.925 | 164.93 | 38442.89 |
| 3261 | 2022.12.20 04:00 | t/p | 1087 | 0.10 | 90.759 | 94.659 | 90.759 | 166.27 | 38609.15 |
| 3262 | 2022.12.20 04:00 | buy | 1088 | 0.10 | 89.020 | 0.000 | 0.000 | ||
| 3263 | 2022.12.20 04:00 | modify | 1088 | 0.10 | 89.020 | 87.520 | 91.420 | ||
| 3264 | 2022.12.20 05:00 | buy | 1089 | 0.10 | 88.808 | 0.000 | 0.000 | ||
| 3265 | 2022.12.20 05:00 | modify | 1089 | 0.10 | 88.808 | 87.308 | 91.208 | ||
| 3266 | 2022.12.20 06:00 | buy | 1090 | 0.10 | 88.366 | 0.000 | 0.000 | ||
| 3267 | 2022.12.20 06:00 | modify | 1090 | 0.10 | 88.366 | 86.866 | 90.766 | ||
| 3268 | 2022.12.20 07:00 | buy | 1091 | 0.10 | 88.919 | 0.000 | 0.000 | ||
| 3269 | 2022.12.20 07:00 | modify | 1091 | 0.10 | 88.919 | 87.419 | 91.319 | ||
| 3270 | 2022.12.20 08:00 | buy | 1092 | 0.10 | 88.267 | 0.000 | 0.000 | ||
| 3271 | 2022.12.20 08:00 | modify | 1092 | 0.10 | 88.267 | 86.767 | 90.667 | ||
| 3272 | 2022.12.20 09:00 | buy | 1093 | 0.10 | 88.570 | 0.000 | 0.000 | ||
| 3273 | 2022.12.20 09:00 | modify | 1093 | 0.10 | 88.570 | 87.070 | 90.970 | ||
| 3274 | 2022.12.20 10:00 | buy | 1094 | 0.10 | 88.376 | 0.000 | 0.000 | ||
| 3275 | 2022.12.20 10:00 | modify | 1094 | 0.10 | 88.376 | 86.876 | 90.776 | ||
| 3276 | 2022.12.20 11:00 | buy | 1095 | 0.10 | 88.512 | 0.000 | 0.000 | ||
| 3277 | 2022.12.20 11:00 | modify | 1095 | 0.10 | 88.512 | 87.012 | 90.912 | ||
| 3278 | 2022.12.20 12:00 | buy | 1096 | 0.10 | 88.507 | 0.000 | 0.000 | ||
| 3279 | 2022.12.20 12:00 | modify | 1096 | 0.10 | 88.507 | 87.007 | 90.907 | ||
| 3280 | 2022.12.20 13:00 | buy | 1097 | 0.10 | 88.257 | 0.000 | 0.000 | ||
| 3281 | 2022.12.20 13:00 | modify | 1097 | 0.10 | 88.257 | 86.757 | 90.657 | ||
| 3282 | 2022.12.20 14:00 | buy | 1098 | 0.10 | 87.952 | 0.000 | 0.000 | ||
| 3283 | 2022.12.20 14:00 | modify | 1098 | 0.10 | 87.952 | 86.452 | 90.352 | ||
| 3284 | 2022.12.20 15:00 | buy | 1099 | 0.10 | 88.262 | 0.000 | 0.000 | ||
| 3285 | 2022.12.20 15:00 | modify | 1099 | 0.10 | 88.262 | 86.762 | 90.662 | ||
| 3286 | 2022.12.20 16:00 | buy | 1100 | 0.10 | 87.598 | 0.000 | 0.000 | ||
| 3287 | 2022.12.20 16:00 | modify | 1100 | 0.10 | 87.598 | 86.098 | 89.998 | ||
| 3288 | 2022.12.20 17:00 | s/l | 1088 | 0.10 | 87.520 | 87.520 | 91.420 | -106.84 | 38502.31 |
| 3289 | 2022.12.20 17:00 | s/l | 1089 | 0.10 | 87.308 | 87.308 | 91.208 | -106.84 | 38395.47 |
| 3290 | 2022.12.20 17:00 | s/l | 1091 | 0.10 | 87.419 | 87.419 | 91.319 | -106.85 | 38288.62 |
| 3291 | 2022.12.20 17:00 | buy | 1101 | 0.10 | 87.366 | 0.000 | 0.000 | ||
| 3292 | 2022.12.20 17:00 | modify | 1101 | 0.10 | 87.366 | 85.866 | 89.766 | ||
| 3293 | 2022.12.20 18:00 | s/l | 1093 | 0.10 | 87.070 | 87.070 | 90.970 | -106.85 | 38181.77 |
| 3294 | 2022.12.20 18:00 | buy | 1102 | 0.10 | 87.397 | 0.000 | 0.000 | ||
| 3295 | 2022.12.20 18:00 | modify | 1102 | 0.10 | 87.397 | 85.897 | 89.797 | ||
| 3296 | 2022.12.20 19:00 | buy | 1103 | 0.10 | 87.645 | 0.000 | 0.000 | ||
| 3297 | 2022.12.20 19:00 | modify | 1103 | 0.10 | 87.645 | 86.145 | 90.045 | ||
| 3298 | 2022.12.20 20:00 | buy | 1104 | 0.10 | 87.850 | 0.000 | 0.000 | ||
| 3299 | 2022.12.20 20:00 | modify | 1104 | 0.10 | 87.850 | 86.350 | 90.250 | ||
| 3300 | 2022.12.20 21:00 | buy | 1105 | 0.10 | 87.901 | 0.000 | 0.000 | ||
| 3301 | 2022.12.20 21:00 | modify | 1105 | 0.10 | 87.901 | 86.401 | 90.301 | ||
| 3302 | 2022.12.20 22:00 | buy | 1106 | 0.10 | 87.923 | 0.000 | 0.000 | ||
| 3303 | 2022.12.20 22:00 | modify | 1106 | 0.10 | 87.923 | 86.423 | 90.323 | ||
| 3304 | 2022.12.20 23:00 | buy | 1107 | 0.10 | 88.110 | 0.000 | 0.000 | ||
| 3305 | 2022.12.20 23:00 | modify | 1107 | 0.10 | 88.110 | 86.610 | 90.510 | ||
| 3306 | 2022.12.21 00:00 | close | 1107 | 0.10 | 88.204 | 86.610 | 90.510 | 7.18 | 38188.96 |
| 3307 | 2022.12.21 00:00 | close | 1106 | 0.10 | 88.204 | 86.423 | 90.323 | 20.50 | 38209.46 |
| 3308 | 2022.12.21 00:00 | close | 1105 | 0.10 | 88.204 | 86.401 | 90.301 | 22.06 | 38231.52 |
| 3309 | 2022.12.21 00:00 | close | 1104 | 0.10 | 88.204 | 86.350 | 90.250 | 25.70 | 38257.22 |
| 3310 | 2022.12.21 00:00 | close | 1103 | 0.10 | 88.204 | 86.145 | 90.045 | 40.30 | 38297.53 |
| 3311 | 2022.12.21 00:00 | close | 1102 | 0.10 | 88.204 | 85.897 | 89.797 | 57.96 | 38355.49 |
| 3312 | 2022.12.21 00:00 | close | 1101 | 0.10 | 88.204 | 85.866 | 89.766 | 60.17 | 38415.66 |
| 3313 | 2022.12.21 00:00 | close | 1100 | 0.10 | 88.204 | 86.098 | 89.998 | 43.65 | 38459.31 |
| 3314 | 2022.12.21 00:00 | close | 1099 | 0.10 | 88.204 | 86.762 | 90.662 | -3.65 | 38455.67 |
| 3315 | 2022.12.21 00:00 | close | 1098 | 0.10 | 88.204 | 86.452 | 90.352 | 18.43 | 38474.10 |
| 3316 | 2022.12.21 00:00 | close | 1097 | 0.10 | 88.204 | 86.757 | 90.657 | -3.29 | 38470.81 |
| 3317 | 2022.12.21 00:00 | close | 1096 | 0.10 | 88.204 | 87.007 | 90.907 | -21.10 | 38449.71 |
| 3318 | 2022.12.21 00:00 | close | 1095 | 0.10 | 88.204 | 87.012 | 90.912 | -21.46 | 38428.26 |
| 3319 | 2022.12.21 00:00 | close | 1094 | 0.10 | 88.204 | 86.876 | 90.776 | -11.77 | 38416.49 |
| 3320 | 2022.12.21 00:00 | close | 1092 | 0.10 | 88.204 | 86.767 | 90.667 | -4.01 | 38412.48 |
| 3321 | 2022.12.21 00:00 | close | 1090 | 0.10 | 88.204 | 86.866 | 90.766 | -11.06 | 38401.42 |
| 3322 | 2022.12.21 00:00 | sell | 1108 | 0.10 | 88.204 | 0.000 | 0.000 | ||
| 3323 | 2022.12.21 00:00 | modify | 1108 | 0.10 | 88.204 | 89.704 | 85.804 | ||
| 3324 | 2022.12.21 01:00 | sell | 1109 | 0.10 | 87.963 | 0.000 | 0.000 | ||
| 3325 | 2022.12.21 01:00 | modify | 1109 | 0.10 | 87.963 | 89.463 | 85.563 | ||
| 3326 | 2022.12.21 02:00 | sell | 1110 | 0.10 | 88.277 | 0.000 | 0.000 | ||
| 3327 | 2022.12.21 02:00 | modify | 1110 | 0.10 | 88.277 | 89.777 | 85.877 | ||
| 3328 | 2022.12.21 03:00 | sell | 1111 | 0.10 | 88.241 | 0.000 | 0.000 | ||
| 3329 | 2022.12.21 03:00 | modify | 1111 | 0.10 | 88.241 | 89.741 | 85.841 | ||
| 3330 | 2022.12.21 04:00 | sell | 1112 | 0.10 | 88.008 | 0.000 | 0.000 | ||
| 3331 | 2022.12.21 04:00 | modify | 1112 | 0.10 | 88.008 | 89.508 | 85.608 | ||
| 3332 | 2022.12.21 05:00 | sell | 1113 | 0.10 | 88.085 | 0.000 | 0.000 | ||
| 3333 | 2022.12.21 05:00 | modify | 1113 | 0.10 | 88.085 | 89.585 | 85.685 | ||
| 3334 | 2022.12.21 06:00 | sell | 1114 | 0.10 | 88.172 | 0.000 | 0.000 | ||
| 3335 | 2022.12.21 06:00 | modify | 1114 | 0.10 | 88.172 | 89.672 | 85.772 | ||
| 3336 | 2022.12.21 07:00 | sell | 1115 | 0.10 | 88.138 | 0.000 | 0.000 | ||
| 3337 | 2022.12.21 07:00 | modify | 1115 | 0.10 | 88.138 | 89.638 | 85.738 | ||
| 3338 | 2022.12.21 08:00 | sell | 1116 | 0.10 | 88.043 | 0.000 | 0.000 | ||
| 3339 | 2022.12.21 08:00 | modify | 1116 | 0.10 | 88.043 | 89.543 | 85.643 | ||
| 3340 | 2022.12.21 09:00 | close | 1116 | 0.10 | 87.856 | 89.543 | 85.643 | 13.32 | 38414.74 |
| 3341 | 2022.12.21 09:00 | close | 1115 | 0.10 | 87.856 | 89.638 | 85.738 | 20.09 | 38434.83 |
| 3342 | 2022.12.21 09:00 | close | 1114 | 0.10 | 87.856 | 89.672 | 85.772 | 22.51 | 38457.34 |
| 3343 | 2022.12.21 09:00 | close | 1113 | 0.10 | 87.856 | 89.585 | 85.685 | 16.31 | 38473.65 |
| 3344 | 2022.12.21 09:00 | close | 1112 | 0.10 | 87.856 | 89.508 | 85.608 | 10.83 | 38484.48 |
| 3345 | 2022.12.21 09:00 | close | 1111 | 0.10 | 87.856 | 89.741 | 85.841 | 27.42 | 38511.90 |
| 3346 | 2022.12.21 09:00 | close | 1110 | 0.10 | 87.856 | 89.777 | 85.877 | 29.99 | 38541.89 |
| 3347 | 2022.12.21 09:00 | close | 1109 | 0.10 | 87.856 | 89.463 | 85.563 | 7.62 | 38549.51 |
| 3348 | 2022.12.21 09:00 | close | 1108 | 0.10 | 87.856 | 89.704 | 85.804 | 24.79 | 38574.30 |
| 3349 | 2022.12.21 09:00 | buy | 1117 | 0.10 | 87.856 | 0.000 | 0.000 | ||
| 3350 | 2022.12.21 09:00 | modify | 1117 | 0.10 | 87.856 | 86.356 | 90.256 | ||
| 3351 | 2022.12.21 10:00 | buy | 1118 | 0.10 | 87.912 | 0.000 | 0.000 | ||
| 3352 | 2022.12.21 10:00 | modify | 1118 | 0.10 | 87.912 | 86.412 | 90.312 | ||
| 3353 | 2022.12.21 11:00 | buy | 1119 | 0.10 | 88.030 | 0.000 | 0.000 | ||
| 3354 | 2022.12.21 11:00 | modify | 1119 | 0.10 | 88.030 | 86.530 | 90.430 | ||
| 3355 | 2022.12.21 12:00 | close | 1119 | 0.10 | 88.096 | 86.530 | 90.430 | 4.71 | 38579.01 |
| 3356 | 2022.12.21 12:00 | close | 1118 | 0.10 | 88.096 | 86.412 | 90.312 | 13.11 | 38592.12 |
| 3357 | 2022.12.21 12:00 | close | 1117 | 0.10 | 88.096 | 86.356 | 90.256 | 17.10 | 38609.22 |
| 3358 | 2022.12.21 12:00 | sell | 1120 | 0.10 | 88.096 | 0.000 | 0.000 | ||
| 3359 | 2022.12.21 12:00 | modify | 1120 | 0.10 | 88.096 | 89.596 | 85.696 | ||
| 3360 | 2022.12.21 13:00 | sell | 1121 | 0.10 | 88.290 | 0.000 | 0.000 | ||
| 3361 | 2022.12.21 13:00 | modify | 1121 | 0.10 | 88.290 | 89.790 | 85.890 | ||
| 3362 | 2022.12.21 14:00 | sell | 1122 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 3363 | 2022.12.21 14:00 | modify | 1122 | 0.10 | 88.789 | 90.289 | 86.389 | ||
| 3364 | 2022.12.21 15:00 | sell | 1123 | 0.10 | 88.625 | 0.000 | 0.000 | ||
| 3365 | 2022.12.21 15:00 | modify | 1123 | 0.10 | 88.625 | 90.125 | 86.225 | ||
| 3366 | 2022.12.21 16:00 | sell | 1124 | 0.10 | 88.606 | 0.000 | 0.000 | ||
| 3367 | 2022.12.21 16:00 | modify | 1124 | 0.10 | 88.606 | 90.106 | 86.206 | ||
| 3368 | 2022.12.21 17:00 | sell | 1125 | 0.10 | 88.615 | 0.000 | 0.000 | ||
| 3369 | 2022.12.21 17:00 | modify | 1125 | 0.10 | 88.615 | 90.115 | 86.215 | ||
| 3370 | 2022.12.21 18:00 | sell | 1126 | 0.10 | 88.650 | 0.000 | 0.000 | ||
| 3371 | 2022.12.21 18:00 | modify | 1126 | 0.10 | 88.650 | 90.150 | 86.250 | ||
| 3372 | 2022.12.21 19:00 | sell | 1127 | 0.10 | 88.623 | 0.000 | 0.000 | ||
| 3373 | 2022.12.21 19:00 | modify | 1127 | 0.10 | 88.623 | 90.123 | 86.223 | ||
| 3374 | 2022.12.21 20:00 | sell | 1128 | 0.10 | 88.588 | 0.000 | 0.000 | ||
| 3375 | 2022.12.21 20:00 | modify | 1128 | 0.10 | 88.588 | 90.088 | 86.188 | ||
| 3376 | 2022.12.21 21:00 | sell | 1129 | 0.10 | 88.794 | 0.000 | 0.000 | ||
| 3377 | 2022.12.21 21:00 | modify | 1129 | 0.10 | 88.794 | 90.294 | 86.394 | ||
| 3378 | 2022.12.21 22:00 | sell | 1130 | 0.10 | 88.723 | 0.000 | 0.000 | ||
| 3379 | 2022.12.21 22:00 | modify | 1130 | 0.10 | 88.723 | 90.223 | 86.323 | ||
| 3380 | 2022.12.21 23:00 | sell | 1131 | 0.10 | 88.723 | 0.000 | 0.000 | ||
| 3381 | 2022.12.21 23:00 | modify | 1131 | 0.10 | 88.723 | 90.223 | 86.323 | ||
| 3382 | 2022.12.22 00:00 | sell | 1132 | 0.10 | 88.858 | 0.000 | 0.000 | ||
| 3383 | 2022.12.22 00:00 | modify | 1132 | 0.10 | 88.858 | 90.358 | 86.458 | ||
| 3384 | 2022.12.22 01:00 | sell | 1133 | 0.10 | 88.795 | 0.000 | 0.000 | ||
| 3385 | 2022.12.22 01:00 | modify | 1133 | 0.10 | 88.795 | 90.295 | 86.395 | ||
| 3386 | 2022.12.22 02:00 | sell | 1134 | 0.10 | 88.823 | 0.000 | 0.000 | ||
| 3387 | 2022.12.22 02:00 | modify | 1134 | 0.10 | 88.823 | 90.323 | 86.423 | ||
| 3388 | 2022.12.22 03:00 | sell | 1135 | 0.10 | 88.828 | 0.000 | 0.000 | ||
| 3389 | 2022.12.22 03:00 | modify | 1135 | 0.10 | 88.828 | 90.328 | 86.428 | ||
| 3390 | 2022.12.22 04:00 | sell | 1136 | 0.10 | 89.008 | 0.000 | 0.000 | ||
| 3391 | 2022.12.22 04:00 | modify | 1136 | 0.10 | 89.008 | 90.508 | 86.608 | ||
| 3392 | 2022.12.22 05:00 | sell | 1137 | 0.10 | 89.079 | 0.000 | 0.000 | ||
| 3393 | 2022.12.22 05:00 | modify | 1137 | 0.10 | 89.079 | 90.579 | 86.679 | ||
| 3394 | 2022.12.22 06:00 | sell | 1138 | 0.10 | 89.049 | 0.000 | 0.000 | ||
| 3395 | 2022.12.22 06:00 | modify | 1138 | 0.10 | 89.049 | 90.549 | 86.649 | ||
| 3396 | 2022.12.22 07:00 | sell | 1139 | 0.10 | 89.139 | 0.000 | 0.000 | ||
| 3397 | 2022.12.22 07:00 | modify | 1139 | 0.10 | 89.139 | 90.639 | 86.739 | ||
| 3398 | 2022.12.22 08:00 | sell | 1140 | 0.10 | 89.218 | 0.000 | 0.000 | ||
| 3399 | 2022.12.22 08:00 | modify | 1140 | 0.10 | 89.218 | 90.718 | 86.818 | ||
| 3400 | 2022.12.22 09:00 | sell | 1141 | 0.10 | 89.123 | 0.000 | 0.000 | ||
| 3401 | 2022.12.22 09:00 | modify | 1141 | 0.10 | 89.123 | 90.623 | 86.723 | ||
| 3402 | 2022.12.22 10:00 | sell | 1142 | 0.10 | 88.997 | 0.000 | 0.000 | ||
| 3403 | 2022.12.22 10:00 | modify | 1142 | 0.10 | 88.997 | 90.497 | 86.597 | ||
| 3404 | 2022.12.22 11:00 | sell | 1143 | 0.10 | 88.893 | 0.000 | 0.000 | ||
| 3405 | 2022.12.22 11:00 | modify | 1143 | 0.10 | 88.893 | 90.393 | 86.493 | ||
| 3406 | 2022.12.22 12:00 | sell | 1144 | 0.10 | 88.934 | 0.000 | 0.000 | ||
| 3407 | 2022.12.22 12:00 | modify | 1144 | 0.10 | 88.934 | 90.434 | 86.534 | ||
| 3408 | 2022.12.22 13:00 | sell | 1145 | 0.10 | 88.939 | 0.000 | 0.000 | ||
| 3409 | 2022.12.22 13:00 | modify | 1145 | 0.10 | 88.939 | 90.439 | 86.539 | ||
| 3410 | 2022.12.22 14:00 | sell | 1146 | 0.10 | 88.717 | 0.000 | 0.000 | ||
| 3411 | 2022.12.22 14:00 | modify | 1146 | 0.10 | 88.717 | 90.217 | 86.317 | ||
| 3412 | 2022.12.22 15:00 | sell | 1147 | 0.10 | 88.590 | 0.000 | 0.000 | ||
| 3413 | 2022.12.22 15:00 | modify | 1147 | 0.10 | 88.590 | 90.090 | 86.190 | ||
| 3414 | 2022.12.27 00:00 | s/l | 1120 | 0.10 | 89.596 | 89.596 | 85.696 | -110.85 | 38498.38 |
| 3415 | 2022.12.27 00:00 | sell | 1148 | 0.10 | 89.533 | 0.000 | 0.000 | ||
| 3416 | 2022.12.27 00:00 | modify | 1148 | 0.10 | 89.533 | 91.033 | 87.133 | ||
| 3417 | 2022.12.27 02:00 | s/l | 1121 | 0.10 | 89.790 | 89.790 | 85.890 | -110.85 | 38387.53 |
| 3418 | 2022.12.27 02:00 | sell | 1149 | 0.10 | 89.705 | 0.000 | 0.000 | ||
| 3419 | 2022.12.27 02:00 | modify | 1149 | 0.10 | 89.705 | 91.205 | 87.305 | ||
| 3420 | 2022.12.27 09:00 | s/l | 1123 | 0.10 | 90.125 | 90.125 | 86.225 | -110.85 | 38276.68 |
| 3421 | 2022.12.27 09:00 | s/l | 1124 | 0.10 | 90.106 | 90.106 | 86.206 | -110.84 | 38165.85 |
| 3422 | 2022.12.27 09:00 | s/l | 1125 | 0.10 | 90.115 | 90.115 | 86.215 | -110.85 | 38055.00 |
| 3423 | 2022.12.27 09:00 | s/l | 1126 | 0.10 | 90.150 | 90.150 | 86.250 | -110.85 | 37944.15 |
| 3424 | 2022.12.27 09:00 | s/l | 1127 | 0.10 | 90.123 | 90.123 | 86.223 | -110.85 | 37833.30 |
| 3425 | 2022.12.27 09:00 | s/l | 1128 | 0.10 | 90.088 | 90.088 | 86.188 | -110.84 | 37722.47 |
| 3426 | 2022.12.27 09:00 | s/l | 1147 | 0.10 | 90.090 | 90.090 | 86.190 | -108.84 | 37613.62 |
| 3427 | 2022.12.27 09:00 | sell | 1150 | 0.10 | 90.003 | 0.000 | 0.000 | ||
| 3428 | 2022.12.27 09:00 | modify | 1150 | 0.10 | 90.003 | 91.503 | 87.603 | ||
| 3429 | 2022.12.27 10:00 | sell | 1151 | 0.10 | 90.051 | 0.000 | 0.000 | ||
| 3430 | 2022.12.27 10:00 | modify | 1151 | 0.10 | 90.051 | 91.551 | 87.651 | ||
| 3431 | 2022.12.27 11:00 | sell | 1152 | 0.10 | 89.931 | 0.000 | 0.000 | ||
| 3432 | 2022.12.27 11:00 | modify | 1152 | 0.10 | 89.931 | 91.431 | 87.531 | ||
| 3433 | 2022.12.27 12:00 | sell | 1153 | 0.10 | 89.803 | 0.000 | 0.000 | ||
| 3434 | 2022.12.27 12:00 | modify | 1153 | 0.10 | 89.803 | 91.303 | 87.403 | ||
| 3435 | 2022.12.27 13:00 | sell | 1154 | 0.10 | 89.735 | 0.000 | 0.000 | ||
| 3436 | 2022.12.27 13:00 | modify | 1154 | 0.10 | 89.735 | 91.235 | 87.335 | ||
| 3437 | 2022.12.27 14:00 | sell | 1155 | 0.10 | 89.870 | 0.000 | 0.000 | ||
| 3438 | 2022.12.27 14:00 | modify | 1155 | 0.10 | 89.870 | 91.370 | 87.470 | ||
| 3439 | 2022.12.27 15:00 | sell | 1156 | 0.10 | 89.917 | 0.000 | 0.000 | ||
| 3440 | 2022.12.27 15:00 | modify | 1156 | 0.10 | 89.917 | 91.417 | 87.517 | ||
| 3441 | 2022.12.28 03:00 | s/l | 1122 | 0.10 | 90.289 | 90.289 | 86.389 | -111.51 | 37502.11 |
| 3442 | 2022.12.28 03:00 | s/l | 1129 | 0.10 | 90.294 | 90.294 | 86.394 | -111.50 | 37390.61 |
| 3443 | 2022.12.28 03:00 | s/l | 1130 | 0.10 | 90.223 | 90.223 | 86.323 | -111.51 | 37279.09 |
| 3444 | 2022.12.28 03:00 | s/l | 1131 | 0.10 | 90.223 | 90.223 | 86.323 | -111.51 | 37167.58 |
| 3445 | 2022.12.28 03:00 | s/l | 1132 | 0.10 | 90.358 | 90.358 | 86.458 | -109.50 | 37058.08 |
| 3446 | 2022.12.28 03:00 | s/l | 1133 | 0.10 | 90.295 | 90.295 | 86.395 | -109.51 | 36948.56 |
| 3447 | 2022.12.28 03:00 | s/l | 1134 | 0.10 | 90.323 | 90.323 | 86.423 | -109.51 | 36839.05 |
| 3448 | 2022.12.28 03:00 | s/l | 1135 | 0.10 | 90.328 | 90.328 | 86.428 | -109.51 | 36729.54 |
| 3449 | 2022.12.28 03:00 | s/l | 1143 | 0.10 | 90.393 | 90.393 | 86.493 | -109.51 | 36620.03 |
| 3450 | 2022.12.28 03:00 | s/l | 1144 | 0.10 | 90.434 | 90.434 | 86.534 | -109.51 | 36510.52 |
| 3451 | 2022.12.28 03:00 | s/l | 1145 | 0.10 | 90.439 | 90.439 | 86.539 | -109.50 | 36401.02 |
| 3452 | 2022.12.28 03:00 | s/l | 1146 | 0.10 | 90.217 | 90.217 | 86.317 | -109.51 | 36291.51 |
| 3453 | 2022.12.28 03:00 | sell | 1157 | 0.10 | 90.373 | 0.000 | 0.000 | ||
| 3454 | 2022.12.28 03:00 | modify | 1157 | 0.10 | 90.373 | 91.873 | 87.973 | ||
| 3455 | 2022.12.28 04:00 | s/l | 1136 | 0.10 | 90.508 | 90.508 | 86.608 | -109.51 | 36182.00 |
| 3456 | 2022.12.28 04:00 | s/l | 1137 | 0.10 | 90.579 | 90.579 | 86.679 | -109.50 | 36072.49 |
| 3457 | 2022.12.28 04:00 | s/l | 1138 | 0.10 | 90.549 | 90.549 | 86.649 | -109.51 | 35962.98 |
| 3458 | 2022.12.28 04:00 | s/l | 1142 | 0.10 | 90.497 | 90.497 | 86.597 | -109.50 | 35853.48 |
| 3459 | 2022.12.28 04:00 | sell | 1158 | 0.10 | 90.446 | 0.000 | 0.000 | ||
| 3460 | 2022.12.28 04:00 | modify | 1158 | 0.10 | 90.446 | 91.946 | 88.046 | ||
| 3461 | 2022.12.28 05:00 | sell | 1159 | 0.10 | 90.298 | 0.000 | 0.000 | ||
| 3462 | 2022.12.28 05:00 | modify | 1159 | 0.10 | 90.298 | 91.798 | 87.898 | ||
| 3463 | 2022.12.28 06:00 | sell | 1160 | 0.10 | 90.526 | 0.000 | 0.000 | ||
| 3464 | 2022.12.28 06:00 | modify | 1160 | 0.10 | 90.526 | 92.026 | 88.126 | ||
| 3465 | 2022.12.28 07:00 | sell | 1161 | 0.10 | 90.541 | 0.000 | 0.000 | ||
| 3466 | 2022.12.28 07:00 | modify | 1161 | 0.10 | 90.541 | 92.041 | 88.141 | ||
| 3467 | 2022.12.28 08:00 | s/l | 1139 | 0.10 | 90.639 | 90.639 | 86.739 | -109.51 | 35743.97 |
| 3468 | 2022.12.28 08:00 | s/l | 1141 | 0.10 | 90.623 | 90.623 | 86.723 | -109.51 | 35634.46 |
| 3469 | 2022.12.28 08:00 | sell | 1162 | 0.10 | 90.611 | 0.000 | 0.000 | ||
| 3470 | 2022.12.28 08:00 | modify | 1162 | 0.10 | 90.611 | 92.111 | 88.211 | ||
| 3471 | 2022.12.28 09:00 | s/l | 1140 | 0.10 | 90.718 | 90.718 | 86.818 | -109.50 | 35524.96 |
| 3472 | 2022.12.28 09:00 | sell | 1163 | 0.10 | 90.699 | 0.000 | 0.000 | ||
| 3473 | 2022.12.28 09:00 | modify | 1163 | 0.10 | 90.699 | 92.199 | 88.299 | ||
| 3474 | 2022.12.28 10:00 | sell | 1164 | 0.10 | 90.631 | 0.000 | 0.000 | ||
| 3475 | 2022.12.28 10:00 | modify | 1164 | 0.10 | 90.631 | 92.131 | 88.231 | ||
| 3476 | 2022.12.28 11:00 | sell | 1165 | 0.10 | 90.684 | 0.000 | 0.000 | ||
| 3477 | 2022.12.28 11:00 | modify | 1165 | 0.10 | 90.684 | 92.184 | 88.284 | ||
| 3478 | 2022.12.28 12:00 | sell | 1166 | 0.10 | 90.825 | 0.000 | 0.000 | ||
| 3479 | 2022.12.28 12:00 | modify | 1166 | 0.10 | 90.825 | 92.325 | 88.425 | ||
| 3480 | 2022.12.28 13:00 | sell | 1167 | 0.10 | 90.749 | 0.000 | 0.000 | ||
| 3481 | 2022.12.28 13:00 | modify | 1167 | 0.10 | 90.749 | 92.249 | 88.349 | ||
| 3482 | 2022.12.28 14:00 | sell | 1168 | 0.10 | 90.823 | 0.000 | 0.000 | ||
| 3483 | 2022.12.28 14:00 | modify | 1168 | 0.10 | 90.823 | 92.323 | 88.423 | ||
| 3484 | 2022.12.28 15:00 | s/l | 1148 | 0.10 | 91.033 | 91.033 | 87.133 | -107.51 | 35417.45 |
| 3485 | 2022.12.28 15:00 | sell | 1169 | 0.10 | 91.049 | 0.000 | 0.000 | ||
| 3486 | 2022.12.28 15:00 | modify | 1169 | 0.10 | 91.049 | 92.549 | 88.649 | ||
| 3487 | 2022.12.28 16:00 | sell | 1170 | 0.10 | 90.673 | 0.000 | 0.000 | ||
| 3488 | 2022.12.28 16:00 | modify | 1170 | 0.10 | 90.673 | 92.173 | 88.273 | ||
| 3489 | 2022.12.28 17:00 | sell | 1171 | 0.10 | 90.645 | 0.000 | 0.000 | ||
| 3490 | 2022.12.28 17:00 | modify | 1171 | 0.10 | 90.645 | 92.145 | 88.245 | ||
| 3491 | 2022.12.28 18:00 | sell | 1172 | 0.10 | 90.684 | 0.000 | 0.000 | ||
| 3492 | 2022.12.28 18:00 | modify | 1172 | 0.10 | 90.684 | 92.184 | 88.284 | ||
| 3493 | 2022.12.28 19:00 | sell | 1173 | 0.10 | 90.555 | 0.000 | 0.000 | ||
| 3494 | 2022.12.28 19:00 | modify | 1173 | 0.10 | 90.555 | 92.055 | 88.155 | ||
| 3495 | 2022.12.28 20:00 | sell | 1174 | 0.10 | 90.627 | 0.000 | 0.000 | ||
| 3496 | 2022.12.28 20:00 | modify | 1174 | 0.10 | 90.627 | 92.127 | 88.227 | ||
| 3497 | 2022.12.28 21:00 | sell | 1175 | 0.10 | 90.566 | 0.000 | 0.000 | ||
| 3498 | 2022.12.28 21:00 | modify | 1175 | 0.10 | 90.566 | 92.066 | 88.166 | ||
| 3499 | 2022.12.28 22:00 | sell | 1176 | 0.10 | 90.546 | 0.000 | 0.000 | ||
| 3500 | 2022.12.28 22:00 | modify | 1176 | 0.10 | 90.546 | 92.046 | 88.146 | ||
| 3501 | 2023.01.03 02:00 | t/p | 1160 | 0.10 | 88.126 | 92.026 | 88.126 | 166.93 | 35584.38 |
| 3502 | 2023.01.03 02:00 | t/p | 1161 | 0.10 | 88.141 | 92.041 | 88.141 | 166.93 | 35751.32 |
| 3503 | 2023.01.03 02:00 | t/p | 1162 | 0.10 | 88.211 | 92.111 | 88.211 | 166.92 | 35918.24 |
| 3504 | 2023.01.03 02:00 | t/p | 1163 | 0.10 | 88.299 | 92.199 | 88.299 | 166.93 | 36085.17 |
| 3505 | 2023.01.03 02:00 | t/p | 1164 | 0.10 | 88.231 | 92.131 | 88.231 | 166.93 | 36252.11 |
| 3506 | 2023.01.03 02:00 | t/p | 1165 | 0.10 | 88.284 | 92.184 | 88.284 | 166.93 | 36419.04 |
| 3507 | 2023.01.03 02:00 | t/p | 1166 | 0.10 | 88.425 | 92.325 | 88.425 | 166.92 | 36585.96 |
| 3508 | 2023.01.03 02:00 | t/p | 1167 | 0.10 | 88.349 | 92.249 | 88.349 | 166.93 | 36752.90 |
| 3509 | 2023.01.03 02:00 | t/p | 1168 | 0.10 | 88.423 | 92.323 | 88.423 | 166.93 | 36919.83 |
| 3510 | 2023.01.03 02:00 | t/p | 1169 | 0.10 | 88.649 | 92.549 | 88.649 | 166.93 | 37086.76 |
| 3511 | 2023.01.03 02:00 | t/p | 1170 | 0.10 | 88.273 | 92.173 | 88.273 | 166.93 | 37253.70 |
| 3512 | 2023.01.03 02:00 | t/p | 1171 | 0.10 | 88.245 | 92.145 | 88.245 | 166.92 | 37420.62 |
| 3513 | 2023.01.03 02:00 | t/p | 1172 | 0.10 | 88.284 | 92.184 | 88.284 | 166.93 | 37587.55 |
| 3514 | 2023.01.03 02:00 | t/p | 1173 | 0.10 | 88.155 | 92.055 | 88.155 | 166.92 | 37754.48 |
| 3515 | 2023.01.03 02:00 | t/p | 1174 | 0.10 | 88.227 | 92.127 | 88.227 | 166.93 | 37921.41 |
| 3516 | 2023.01.03 02:00 | t/p | 1175 | 0.10 | 88.166 | 92.066 | 88.166 | 166.93 | 38088.34 |
| 3517 | 2023.01.03 02:00 | t/p | 1176 | 0.10 | 88.146 | 92.046 | 88.146 | 166.92 | 38255.27 |
| 3518 | 2023.01.03 02:00 | close | 1159 | 0.10 | 88.289 | 91.798 | 87.898 | 139.08 | 38394.35 |
| 3519 | 2023.01.03 02:00 | close | 1158 | 0.10 | 88.289 | 91.946 | 88.046 | 149.62 | 38543.97 |
| 3520 | 2023.01.03 02:00 | close | 1157 | 0.10 | 88.289 | 91.873 | 87.973 | 144.42 | 38688.40 |
| 3521 | 2023.01.03 02:00 | close | 1156 | 0.10 | 88.289 | 91.417 | 87.517 | 111.28 | 38799.67 |
| 3522 | 2023.01.03 02:00 | close | 1155 | 0.10 | 88.289 | 91.370 | 87.470 | 107.94 | 38907.61 |
| 3523 | 2023.01.03 02:00 | close | 1154 | 0.10 | 88.289 | 91.235 | 87.335 | 98.32 | 39005.92 |
| 3524 | 2023.01.03 02:00 | close | 1153 | 0.10 | 88.289 | 91.303 | 87.403 | 103.16 | 39109.08 |
| 3525 | 2023.01.03 02:00 | close | 1152 | 0.10 | 88.289 | 91.431 | 87.531 | 112.28 | 39221.35 |
| 3526 | 2023.01.03 02:00 | close | 1151 | 0.10 | 88.289 | 91.551 | 87.651 | 120.83 | 39342.18 |
| 3527 | 2023.01.03 02:00 | close | 1150 | 0.10 | 88.289 | 91.503 | 87.603 | 117.41 | 39459.58 |
| 3528 | 2023.01.03 02:00 | close | 1149 | 0.10 | 88.289 | 91.205 | 87.305 | 96.18 | 39555.76 |
| 3529 | 2023.01.03 02:00 | buy | 1177 | 0.10 | 88.289 | 0.000 | 0.000 | ||
| 3530 | 2023.01.03 02:00 | modify | 1177 | 0.10 | 88.289 | 86.789 | 90.689 | ||
| 3531 | 2023.01.03 03:00 | buy | 1178 | 0.10 | 88.520 | 0.000 | 0.000 | ||
| 3532 | 2023.01.03 03:00 | modify | 1178 | 0.10 | 88.520 | 87.020 | 90.920 | ||
| 3533 | 2023.01.03 04:00 | buy | 1179 | 0.10 | 88.682 | 0.000 | 0.000 | ||
| 3534 | 2023.01.03 04:00 | modify | 1179 | 0.10 | 88.682 | 87.182 | 91.082 | ||
| 3535 | 2023.01.03 05:00 | buy | 1180 | 0.10 | 88.501 | 0.000 | 0.000 | ||
| 3536 | 2023.01.03 05:00 | modify | 1180 | 0.10 | 88.501 | 87.001 | 90.901 | ||
| 3537 | 2023.01.03 06:00 | buy | 1181 | 0.10 | 88.248 | 0.000 | 0.000 | ||
| 3538 | 2023.01.03 06:00 | modify | 1181 | 0.10 | 88.248 | 86.748 | 90.648 | ||
| 3539 | 2023.01.03 07:00 | buy | 1182 | 0.10 | 88.335 | 0.000 | 0.000 | ||
| 3540 | 2023.01.03 07:00 | modify | 1182 | 0.10 | 88.335 | 86.835 | 90.735 | ||
| 3541 | 2023.01.03 08:00 | buy | 1183 | 0.10 | 88.332 | 0.000 | 0.000 | ||
| 3542 | 2023.01.03 08:00 | modify | 1183 | 0.10 | 88.332 | 86.832 | 90.732 | ||
| 3543 | 2023.01.03 09:00 | buy | 1184 | 0.10 | 87.817 | 0.000 | 0.000 | ||
| 3544 | 2023.01.03 09:00 | modify | 1184 | 0.10 | 87.817 | 86.317 | 90.217 | ||
| 3545 | 2023.01.03 10:00 | buy | 1185 | 0.10 | 87.686 | 0.000 | 0.000 | ||
| 3546 | 2023.01.03 10:00 | modify | 1185 | 0.10 | 87.686 | 86.186 | 90.086 | ||
| 3547 | 2023.01.03 11:00 | buy | 1186 | 0.10 | 87.638 | 0.000 | 0.000 | ||
| 3548 | 2023.01.03 11:00 | modify | 1186 | 0.10 | 87.638 | 86.138 | 90.038 | ||
| 3549 | 2023.01.03 12:00 | buy | 1187 | 0.10 | 87.687 | 0.000 | 0.000 | ||
| 3550 | 2023.01.03 12:00 | modify | 1187 | 0.10 | 87.687 | 86.187 | 90.087 | ||
| 3551 | 2023.01.03 13:00 | buy | 1188 | 0.10 | 87.855 | 0.000 | 0.000 | ||
| 3552 | 2023.01.03 13:00 | modify | 1188 | 0.10 | 87.855 | 86.355 | 90.255 | ||
| 3553 | 2023.01.03 14:00 | buy | 1189 | 0.10 | 88.059 | 0.000 | 0.000 | ||
| 3554 | 2023.01.03 14:00 | modify | 1189 | 0.10 | 88.059 | 86.559 | 90.459 | ||
| 3555 | 2023.01.03 15:00 | buy | 1190 | 0.10 | 87.894 | 0.000 | 0.000 | ||
| 3556 | 2023.01.03 15:00 | modify | 1190 | 0.10 | 87.894 | 86.394 | 90.294 | ||
| 3557 | 2023.01.03 16:00 | buy | 1191 | 0.10 | 88.190 | 0.000 | 0.000 | ||
| 3558 | 2023.01.03 16:00 | modify | 1191 | 0.10 | 88.190 | 86.690 | 90.590 | ||
| 3559 | 2023.01.03 17:00 | buy | 1192 | 0.10 | 88.066 | 0.000 | 0.000 | ||
| 3560 | 2023.01.03 17:00 | modify | 1192 | 0.10 | 88.066 | 86.566 | 90.466 | ||
| 3561 | 2023.01.03 18:00 | buy | 1193 | 0.10 | 88.025 | 0.000 | 0.000 | ||
| 3562 | 2023.01.03 18:00 | modify | 1193 | 0.10 | 88.025 | 86.525 | 90.425 | ||
| 3563 | 2023.01.03 19:00 | buy | 1194 | 0.10 | 87.979 | 0.000 | 0.000 | ||
| 3564 | 2023.01.03 19:00 | modify | 1194 | 0.10 | 87.979 | 86.479 | 90.379 | ||
| 3565 | 2023.01.03 20:00 | buy | 1195 | 0.10 | 88.120 | 0.000 | 0.000 | ||
| 3566 | 2023.01.03 20:00 | modify | 1195 | 0.10 | 88.120 | 86.620 | 90.520 | ||
| 3567 | 2023.01.03 21:00 | buy | 1196 | 0.10 | 88.147 | 0.000 | 0.000 | ||
| 3568 | 2023.01.03 21:00 | modify | 1196 | 0.10 | 88.147 | 86.647 | 90.547 | ||
| 3569 | 2023.01.03 22:00 | buy | 1197 | 0.10 | 88.123 | 0.000 | 0.000 | ||
| 3570 | 2023.01.03 22:00 | modify | 1197 | 0.10 | 88.123 | 86.623 | 90.523 | ||
| 3571 | 2023.01.03 23:00 | buy | 1198 | 0.10 | 88.132 | 0.000 | 0.000 | ||
| 3572 | 2023.01.03 23:00 | modify | 1198 | 0.10 | 88.132 | 86.632 | 90.532 | ||
| 3573 | 2023.01.04 00:00 | close | 1198 | 0.10 | 88.298 | 86.632 | 90.532 | 12.30 | 39568.06 |
| 3574 | 2023.01.04 00:00 | close | 1197 | 0.10 | 88.298 | 86.623 | 90.523 | 12.94 | 39581.00 |
| 3575 | 2023.01.04 00:00 | close | 1196 | 0.10 | 88.298 | 86.647 | 90.547 | 11.23 | 39592.24 |
| 3576 | 2023.01.04 00:00 | close | 1195 | 0.10 | 88.298 | 86.620 | 90.520 | 13.15 | 39605.39 |
| 3577 | 2023.01.04 00:00 | close | 1194 | 0.10 | 88.298 | 86.479 | 90.379 | 23.20 | 39628.59 |
| 3578 | 2023.01.04 00:00 | close | 1193 | 0.10 | 88.298 | 86.525 | 90.425 | 19.92 | 39648.51 |
| 3579 | 2023.01.04 00:00 | close | 1192 | 0.10 | 88.298 | 86.566 | 90.466 | 17.00 | 39665.52 |
| 3580 | 2023.01.04 00:00 | close | 1191 | 0.10 | 88.298 | 86.690 | 90.590 | 8.17 | 39673.69 |
| 3581 | 2023.01.04 00:00 | close | 1190 | 0.10 | 88.298 | 86.394 | 90.294 | 29.25 | 39702.94 |
| 3582 | 2023.01.04 00:00 | close | 1189 | 0.10 | 88.298 | 86.559 | 90.459 | 17.50 | 39720.44 |
| 3583 | 2023.01.04 00:00 | close | 1188 | 0.10 | 88.298 | 86.355 | 90.255 | 32.03 | 39752.48 |
| 3584 | 2023.01.04 00:00 | close | 1187 | 0.10 | 88.298 | 86.187 | 90.087 | 44.00 | 39796.48 |
| 3585 | 2023.01.04 00:00 | close | 1186 | 0.10 | 88.298 | 86.138 | 90.038 | 47.49 | 39843.97 |
| 3586 | 2023.01.04 00:00 | close | 1185 | 0.10 | 88.298 | 86.186 | 90.086 | 44.07 | 39888.04 |
| 3587 | 2023.01.04 00:00 | close | 1184 | 0.10 | 88.298 | 86.317 | 90.217 | 34.74 | 39922.79 |
| 3588 | 2023.01.04 00:00 | close | 1183 | 0.10 | 88.298 | 86.832 | 90.732 | -1.95 | 39920.84 |
| 3589 | 2023.01.04 00:00 | close | 1182 | 0.10 | 88.298 | 86.835 | 90.735 | -2.16 | 39918.68 |
| 3590 | 2023.01.04 00:00 | close | 1181 | 0.10 | 88.298 | 86.748 | 90.648 | 4.04 | 39922.72 |
| 3591 | 2023.01.04 00:00 | close | 1180 | 0.10 | 88.298 | 87.001 | 90.901 | -13.98 | 39908.75 |
| 3592 | 2023.01.04 00:00 | close | 1179 | 0.10 | 88.298 | 87.182 | 91.082 | -26.88 | 39881.87 |
| 3593 | 2023.01.04 00:00 | close | 1178 | 0.10 | 88.298 | 87.020 | 90.920 | -15.34 | 39866.53 |
| 3594 | 2023.01.04 00:00 | close | 1177 | 0.10 | 88.298 | 86.789 | 90.689 | 1.12 | 39867.65 |
| 3595 | 2023.01.04 00:00 | sell | 1199 | 0.10 | 88.298 | 0.000 | 0.000 | ||
| 3596 | 2023.01.04 00:00 | modify | 1199 | 0.10 | 88.298 | 89.798 | 85.898 | ||
| 3597 | 2023.01.04 01:00 | sell | 1200 | 0.10 | 88.347 | 0.000 | 0.000 | ||
| 3598 | 2023.01.04 01:00 | modify | 1200 | 0.10 | 88.347 | 89.847 | 85.947 | ||
| 3599 | 2023.01.04 02:00 | sell | 1201 | 0.10 | 88.372 | 0.000 | 0.000 | ||
| 3600 | 2023.01.04 02:00 | modify | 1201 | 0.10 | 88.372 | 89.872 | 85.972 | ||
| 3601 | 2023.01.04 03:00 | sell | 1202 | 0.10 | 88.521 | 0.000 | 0.000 | ||
| 3602 | 2023.01.04 03:00 | modify | 1202 | 0.10 | 88.521 | 90.021 | 86.121 | ||
| 3603 | 2023.01.04 04:00 | sell | 1203 | 0.10 | 88.608 | 0.000 | 0.000 | ||
| 3604 | 2023.01.04 04:00 | modify | 1203 | 0.10 | 88.608 | 90.108 | 86.208 | ||
| 3605 | 2023.01.04 05:00 | sell | 1204 | 0.10 | 89.028 | 0.000 | 0.000 | ||
| 3606 | 2023.01.04 05:00 | modify | 1204 | 0.10 | 89.028 | 90.528 | 86.628 | ||
| 3607 | 2023.01.04 06:00 | sell | 1205 | 0.10 | 88.993 | 0.000 | 0.000 | ||
| 3608 | 2023.01.04 06:00 | modify | 1205 | 0.10 | 88.993 | 90.493 | 86.593 | ||
| 3609 | 2023.01.04 07:00 | sell | 1206 | 0.10 | 88.940 | 0.000 | 0.000 | ||
| 3610 | 2023.01.04 07:00 | modify | 1206 | 0.10 | 88.940 | 90.440 | 86.540 | ||
| 3611 | 2023.01.04 08:00 | sell | 1207 | 0.10 | 89.112 | 0.000 | 0.000 | ||
| 3612 | 2023.01.04 08:00 | modify | 1207 | 0.10 | 89.112 | 90.612 | 86.712 | ||
| 3613 | 2023.01.04 09:00 | sell | 1208 | 0.10 | 89.664 | 0.000 | 0.000 | ||
| 3614 | 2023.01.04 09:00 | modify | 1208 | 0.10 | 89.664 | 91.164 | 87.264 | ||
| 3615 | 2023.01.04 10:00 | sell | 1209 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 3616 | 2023.01.04 10:00 | modify | 1209 | 0.10 | 89.610 | 91.110 | 87.210 | ||
| 3617 | 2023.01.04 11:00 | sell | 1210 | 0.10 | 89.725 | 0.000 | 0.000 | ||
| 3618 | 2023.01.04 11:00 | modify | 1210 | 0.10 | 89.725 | 91.225 | 87.325 | ||
| 3619 | 2023.01.04 12:00 | sell | 1211 | 0.10 | 89.697 | 0.000 | 0.000 | ||
| 3620 | 2023.01.04 12:00 | modify | 1211 | 0.10 | 89.697 | 91.197 | 87.297 | ||
| 3621 | 2023.01.04 13:00 | s/l | 1199 | 0.10 | 89.798 | 89.798 | 85.898 | -106.84 | 39760.81 |
| 3622 | 2023.01.04 13:00 | s/l | 1200 | 0.10 | 89.847 | 89.847 | 85.947 | -106.84 | 39653.97 |
| 3623 | 2023.01.04 13:00 | s/l | 1201 | 0.10 | 89.872 | 89.872 | 85.972 | -106.84 | 39547.13 |
| 3624 | 2023.01.04 13:00 | sell | 1212 | 0.10 | 89.705 | 0.000 | 0.000 | ||
| 3625 | 2023.01.04 13:00 | modify | 1212 | 0.10 | 89.705 | 91.205 | 87.305 | ||
| 3626 | 2023.01.04 14:00 | sell | 1213 | 0.10 | 89.856 | 0.000 | 0.000 | ||
| 3627 | 2023.01.04 14:00 | modify | 1213 | 0.10 | 89.856 | 91.356 | 87.456 | ||
| 3628 | 2023.01.04 15:00 | s/l | 1202 | 0.10 | 90.021 | 90.021 | 86.121 | -106.84 | 39440.29 |
| 3629 | 2023.01.04 15:00 | s/l | 1203 | 0.10 | 90.108 | 90.108 | 86.208 | -106.84 | 39333.45 |
| 3630 | 2023.01.04 15:00 | sell | 1214 | 0.10 | 90.074 | 0.000 | 0.000 | ||
| 3631 | 2023.01.04 15:00 | modify | 1214 | 0.10 | 90.074 | 91.574 | 87.674 | ||
| 3632 | 2023.01.04 16:00 | s/l | 1204 | 0.10 | 90.528 | 90.528 | 86.628 | -106.83 | 39226.62 |
| 3633 | 2023.01.04 16:00 | s/l | 1205 | 0.10 | 90.493 | 90.493 | 86.593 | -106.84 | 39119.78 |
| 3634 | 2023.01.04 16:00 | s/l | 1206 | 0.10 | 90.440 | 90.440 | 86.540 | -106.83 | 39012.95 |
| 3635 | 2023.01.04 16:00 | sell | 1215 | 0.10 | 90.473 | 0.000 | 0.000 | ||
| 3636 | 2023.01.04 16:00 | modify | 1215 | 0.10 | 90.473 | 91.973 | 88.073 | ||
| 3637 | 2023.01.04 17:00 | sell | 1216 | 0.10 | 90.529 | 0.000 | 0.000 | ||
| 3638 | 2023.01.04 17:00 | modify | 1216 | 0.10 | 90.529 | 92.029 | 88.129 | ||
| 3639 | 2023.01.04 18:00 | s/l | 1207 | 0.10 | 90.612 | 90.612 | 86.712 | -106.83 | 38906.12 |
| 3640 | 2023.01.04 18:00 | sell | 1217 | 0.10 | 90.728 | 0.000 | 0.000 | ||
| 3641 | 2023.01.04 18:00 | modify | 1217 | 0.10 | 90.728 | 92.228 | 88.328 | ||
| 3642 | 2023.01.04 19:00 | sell | 1218 | 0.10 | 90.545 | 0.000 | 0.000 | ||
| 3643 | 2023.01.04 19:00 | modify | 1218 | 0.10 | 90.545 | 92.045 | 88.145 | ||
| 3644 | 2023.01.04 20:00 | sell | 1219 | 0.10 | 90.697 | 0.000 | 0.000 | ||
| 3645 | 2023.01.04 20:00 | modify | 1219 | 0.10 | 90.697 | 92.197 | 88.297 | ||
| 3646 | 2023.01.04 21:00 | sell | 1220 | 0.10 | 90.718 | 0.000 | 0.000 | ||
| 3647 | 2023.01.04 21:00 | modify | 1220 | 0.10 | 90.718 | 92.218 | 88.318 | ||
| 3648 | 2023.01.04 22:00 | sell | 1221 | 0.10 | 90.575 | 0.000 | 0.000 | ||
| 3649 | 2023.01.04 22:00 | modify | 1221 | 0.10 | 90.575 | 92.075 | 88.175 | ||
| 3650 | 2023.01.04 23:00 | sell | 1222 | 0.10 | 90.461 | 0.000 | 0.000 | ||
| 3651 | 2023.01.04 23:00 | modify | 1222 | 0.10 | 90.461 | 91.961 | 88.061 | ||
| 3652 | 2023.01.05 00:00 | sell | 1223 | 0.10 | 90.308 | 0.000 | 0.000 | ||
| 3653 | 2023.01.05 00:00 | modify | 1223 | 0.10 | 90.308 | 91.808 | 87.908 | ||
| 3654 | 2023.01.05 01:00 | sell | 1224 | 0.10 | 90.090 | 0.000 | 0.000 | ||
| 3655 | 2023.01.05 01:00 | modify | 1224 | 0.10 | 90.090 | 91.590 | 87.690 | ||
| 3656 | 2023.01.05 02:00 | sell | 1225 | 0.10 | 90.252 | 0.000 | 0.000 | ||
| 3657 | 2023.01.05 02:00 | modify | 1225 | 0.10 | 90.252 | 91.752 | 87.852 | ||
| 3658 | 2023.01.05 03:00 | sell | 1226 | 0.10 | 89.958 | 0.000 | 0.000 | ||
| 3659 | 2023.01.05 03:00 | modify | 1226 | 0.10 | 89.958 | 91.458 | 87.558 | ||
| 3660 | 2023.01.05 04:00 | sell | 1227 | 0.10 | 90.028 | 0.000 | 0.000 | ||
| 3661 | 2023.01.05 04:00 | modify | 1227 | 0.10 | 90.028 | 91.528 | 87.628 | ||
| 3662 | 2023.01.05 05:00 | sell | 1228 | 0.10 | 90.164 | 0.000 | 0.000 | ||
| 3663 | 2023.01.05 05:00 | modify | 1228 | 0.10 | 90.164 | 91.664 | 87.764 | ||
| 3664 | 2023.01.05 06:00 | sell | 1229 | 0.10 | 90.382 | 0.000 | 0.000 | ||
| 3665 | 2023.01.05 06:00 | modify | 1229 | 0.10 | 90.382 | 91.882 | 87.982 | ||
| 3666 | 2023.01.05 07:00 | sell | 1230 | 0.10 | 90.270 | 0.000 | 0.000 | ||
| 3667 | 2023.01.05 07:00 | modify | 1230 | 0.10 | 90.270 | 91.770 | 87.870 | ||
| 3668 | 2023.01.05 08:00 | sell | 1231 | 0.10 | 90.213 | 0.000 | 0.000 | ||
| 3669 | 2023.01.05 08:00 | modify | 1231 | 0.10 | 90.213 | 91.713 | 87.813 | ||
| 3670 | 2023.01.05 09:00 | sell | 1232 | 0.10 | 90.431 | 0.000 | 0.000 | ||
| 3671 | 2023.01.05 09:00 | modify | 1232 | 0.10 | 90.431 | 91.931 | 88.031 | ||
| 3672 | 2023.01.05 10:00 | sell | 1233 | 0.10 | 90.458 | 0.000 | 0.000 | ||
| 3673 | 2023.01.05 10:00 | modify | 1233 | 0.10 | 90.458 | 91.958 | 88.058 | ||
| 3674 | 2023.01.05 11:00 | sell | 1234 | 0.10 | 90.460 | 0.000 | 0.000 | ||
| 3675 | 2023.01.05 11:00 | modify | 1234 | 0.10 | 90.460 | 91.960 | 88.060 | ||
| 3676 | 2023.01.05 12:00 | sell | 1235 | 0.10 | 90.518 | 0.000 | 0.000 | ||
| 3677 | 2023.01.05 12:00 | modify | 1235 | 0.10 | 90.518 | 92.018 | 88.118 | ||
| 3678 | 2023.01.09 05:00 | s/l | 1208 | 0.10 | 91.164 | 91.164 | 87.264 | -110.18 | 38795.94 |
| 3679 | 2023.01.09 05:00 | s/l | 1209 | 0.10 | 91.110 | 91.110 | 87.210 | -110.17 | 38685.77 |
| 3680 | 2023.01.09 05:00 | s/l | 1210 | 0.10 | 91.225 | 91.225 | 87.325 | -110.17 | 38575.61 |
| 3681 | 2023.01.09 05:00 | s/l | 1211 | 0.10 | 91.197 | 91.197 | 87.297 | -110.18 | 38465.43 |
| 3682 | 2023.01.09 05:00 | s/l | 1212 | 0.10 | 91.205 | 91.205 | 87.305 | -110.18 | 38355.25 |
| 3683 | 2023.01.09 05:00 | sell | 1236 | 0.10 | 91.235 | 0.000 | 0.000 | ||
| 3684 | 2023.01.09 05:00 | modify | 1236 | 0.10 | 91.235 | 92.735 | 88.835 | ||
| 3685 | 2023.01.09 06:00 | s/l | 1213 | 0.10 | 91.356 | 91.356 | 87.456 | -110.17 | 38245.08 |
| 3686 | 2023.01.09 06:00 | s/l | 1226 | 0.10 | 91.458 | 91.458 | 87.558 | -108.18 | 38136.90 |
| 3687 | 2023.01.09 06:00 | sell | 1237 | 0.10 | 91.426 | 0.000 | 0.000 | ||
| 3688 | 2023.01.09 06:00 | modify | 1237 | 0.10 | 91.426 | 92.926 | 89.026 | ||
| 3689 | 2023.01.09 07:00 | s/l | 1227 | 0.10 | 91.528 | 91.528 | 87.628 | -108.18 | 38028.73 |
| 3690 | 2023.01.09 07:00 | sell | 1238 | 0.10 | 91.389 | 0.000 | 0.000 | ||
| 3691 | 2023.01.09 07:00 | modify | 1238 | 0.10 | 91.389 | 92.889 | 88.989 | ||
| 3692 | 2023.01.09 08:00 | sell | 1239 | 0.10 | 91.448 | 0.000 | 0.000 | ||
| 3693 | 2023.01.09 08:00 | modify | 1239 | 0.10 | 91.448 | 92.948 | 89.048 | ||
| 3694 | 2023.01.09 09:00 | s/l | 1214 | 0.10 | 91.574 | 91.574 | 87.674 | -110.17 | 37918.56 |
| 3695 | 2023.01.09 09:00 | s/l | 1224 | 0.10 | 91.590 | 91.590 | 87.690 | -108.17 | 37810.39 |
| 3696 | 2023.01.09 09:00 | s/l | 1228 | 0.10 | 91.664 | 91.664 | 87.764 | -108.17 | 37702.23 |
| 3697 | 2023.01.09 09:00 | sell | 1240 | 0.10 | 91.530 | 0.000 | 0.000 | ||
| 3698 | 2023.01.09 09:00 | modify | 1240 | 0.10 | 91.530 | 93.030 | 89.130 | ||
| 3699 | 2023.01.09 10:00 | s/l | 1223 | 0.10 | 91.808 | 91.808 | 87.908 | -108.18 | 37594.05 |
| 3700 | 2023.01.09 10:00 | s/l | 1225 | 0.10 | 91.752 | 91.752 | 87.852 | -108.18 | 37485.88 |
| 3701 | 2023.01.09 10:00 | s/l | 1230 | 0.10 | 91.770 | 91.770 | 87.870 | -108.17 | 37377.71 |
| 3702 | 2023.01.09 10:00 | s/l | 1231 | 0.10 | 91.713 | 91.713 | 87.813 | -108.17 | 37269.55 |
| 3703 | 2023.01.09 10:00 | sell | 1241 | 0.10 | 91.725 | 0.000 | 0.000 | ||
| 3704 | 2023.01.09 10:00 | modify | 1241 | 0.10 | 91.725 | 93.225 | 89.325 | ||
| 3705 | 2023.01.09 11:00 | sell | 1242 | 0.10 | 91.622 | 0.000 | 0.000 | ||
| 3706 | 2023.01.09 11:00 | modify | 1242 | 0.10 | 91.622 | 93.122 | 89.222 | ||
| 3707 | 2023.01.09 12:00 | sell | 1243 | 0.10 | 91.612 | 0.000 | 0.000 | ||
| 3708 | 2023.01.09 12:00 | modify | 1243 | 0.10 | 91.612 | 93.112 | 89.212 | ||
| 3709 | 2023.01.09 13:00 | sell | 1244 | 0.10 | 91.551 | 0.000 | 0.000 | ||
| 3710 | 2023.01.09 13:00 | modify | 1244 | 0.10 | 91.551 | 93.051 | 89.151 | ||
| 3711 | 2023.01.09 14:00 | sell | 1245 | 0.10 | 91.361 | 0.000 | 0.000 | ||
| 3712 | 2023.01.09 14:00 | modify | 1245 | 0.10 | 91.361 | 92.861 | 88.961 | ||
| 3713 | 2023.01.09 15:00 | sell | 1246 | 0.10 | 91.480 | 0.000 | 0.000 | ||
| 3714 | 2023.01.09 15:00 | modify | 1246 | 0.10 | 91.480 | 92.980 | 89.080 | ||
| 3715 | 2023.01.09 16:00 | sell | 1247 | 0.10 | 91.598 | 0.000 | 0.000 | ||
| 3716 | 2023.01.09 16:00 | modify | 1247 | 0.10 | 91.598 | 93.098 | 89.198 | ||
| 3717 | 2023.01.09 17:00 | sell | 1248 | 0.10 | 91.410 | 0.000 | 0.000 | ||
| 3718 | 2023.01.09 17:00 | modify | 1248 | 0.10 | 91.410 | 92.910 | 89.010 | ||
| 3719 | 2023.01.09 18:00 | sell | 1249 | 0.10 | 91.401 | 0.000 | 0.000 | ||
| 3720 | 2023.01.09 18:00 | modify | 1249 | 0.10 | 91.401 | 92.901 | 89.001 | ||
| 3721 | 2023.01.09 19:00 | sell | 1250 | 0.10 | 91.314 | 0.000 | 0.000 | ||
| 3722 | 2023.01.09 19:00 | modify | 1250 | 0.10 | 91.314 | 92.814 | 88.914 | ||
| 3723 | 2023.01.13 13:00 | t/p | 1241 | 0.10 | 89.325 | 93.225 | 89.325 | 166.93 | 37436.48 |
| 3724 | 2023.01.13 13:00 | t/p | 1242 | 0.10 | 89.222 | 93.122 | 89.222 | 166.93 | 37603.41 |
| 3725 | 2023.01.13 13:00 | t/p | 1243 | 0.10 | 89.212 | 93.112 | 89.212 | 166.93 | 37770.34 |
| 3726 | 2023.01.13 13:00 | t/p | 1247 | 0.10 | 89.198 | 93.098 | 89.198 | 166.93 | 37937.28 |
| 3727 | 2023.01.13 13:00 | close | 1250 | 0.10 | 89.203 | 92.814 | 88.914 | 146.34 | 38083.62 |
| 3728 | 2023.01.13 13:00 | close | 1249 | 0.10 | 89.203 | 92.901 | 89.001 | 152.54 | 38236.16 |
| 3729 | 2023.01.13 13:00 | close | 1248 | 0.10 | 89.203 | 92.910 | 89.010 | 153.18 | 38389.35 |
| 3730 | 2023.01.13 13:00 | close | 1246 | 0.10 | 89.203 | 92.980 | 89.080 | 158.17 | 38547.52 |
| 3731 | 2023.01.13 13:00 | close | 1245 | 0.10 | 89.203 | 92.861 | 88.961 | 149.69 | 38697.21 |
| 3732 | 2023.01.13 13:00 | close | 1244 | 0.10 | 89.203 | 93.051 | 89.151 | 163.22 | 38860.44 |
| 3733 | 2023.01.13 13:00 | close | 1240 | 0.10 | 89.203 | 93.030 | 89.130 | 161.73 | 39022.17 |
| 3734 | 2023.01.13 13:00 | close | 1239 | 0.10 | 89.203 | 92.948 | 89.048 | 155.89 | 39178.06 |
| 3735 | 2023.01.13 13:00 | close | 1238 | 0.10 | 89.203 | 92.889 | 88.989 | 151.69 | 39329.76 |
| 3736 | 2023.01.13 13:00 | close | 1237 | 0.10 | 89.203 | 92.926 | 89.026 | 154.32 | 39484.08 |
| 3737 | 2023.01.13 13:00 | close | 1236 | 0.10 | 89.203 | 92.735 | 88.835 | 140.72 | 39624.80 |
| 3738 | 2023.01.13 13:00 | close | 1235 | 0.10 | 89.203 | 92.018 | 88.118 | 88.32 | 39713.12 |
| 3739 | 2023.01.13 13:00 | close | 1234 | 0.10 | 89.203 | 91.960 | 88.060 | 84.19 | 39797.31 |
| 3740 | 2023.01.13 13:00 | close | 1233 | 0.10 | 89.203 | 91.958 | 88.058 | 84.05 | 39881.36 |
| 3741 | 2023.01.13 13:00 | close | 1232 | 0.10 | 89.203 | 91.931 | 88.031 | 82.12 | 39963.47 |
| 3742 | 2023.01.13 13:00 | close | 1229 | 0.10 | 89.203 | 91.882 | 87.982 | 78.63 | 40042.10 |
| 3743 | 2023.01.13 13:00 | close | 1222 | 0.10 | 89.203 | 91.961 | 88.061 | 82.25 | 40124.36 |
| 3744 | 2023.01.13 13:00 | close | 1221 | 0.10 | 89.203 | 92.075 | 88.175 | 90.37 | 40214.73 |
| 3745 | 2023.01.13 13:00 | close | 1220 | 0.10 | 89.203 | 92.218 | 88.318 | 100.55 | 40315.28 |
| 3746 | 2023.01.13 13:00 | close | 1219 | 0.10 | 89.203 | 92.197 | 88.297 | 99.06 | 40414.35 |
| 3747 | 2023.01.13 13:00 | close | 1218 | 0.10 | 89.203 | 92.045 | 88.145 | 88.23 | 40502.58 |
| 3748 | 2023.01.13 13:00 | close | 1217 | 0.10 | 89.203 | 92.228 | 88.328 | 101.27 | 40603.86 |
| 3749 | 2023.01.13 13:00 | close | 1216 | 0.10 | 89.203 | 92.029 | 88.129 | 87.09 | 40690.95 |
| 3750 | 2023.01.13 13:00 | close | 1215 | 0.10 | 89.203 | 91.973 | 88.073 | 83.10 | 40774.06 |
| 3751 | 2023.01.13 13:00 | buy | 1251 | 0.10 | 89.203 | 0.000 | 0.000 | ||
| 3752 | 2023.01.13 13:00 | modify | 1251 | 0.10 | 89.203 | 87.703 | 91.603 | ||
| 3753 | 2023.01.13 14:00 | buy | 1252 | 0.10 | 88.831 | 0.000 | 0.000 | ||
| 3754 | 2023.01.13 14:00 | modify | 1252 | 0.10 | 88.831 | 87.331 | 91.231 | ||
| 3755 | 2023.01.13 15:00 | buy | 1253 | 0.10 | 88.675 | 0.000 | 0.000 | ||
| 3756 | 2023.01.13 15:00 | modify | 1253 | 0.10 | 88.675 | 87.175 | 91.075 | ||
| 3757 | 2023.01.13 16:00 | buy | 1254 | 0.10 | 88.768 | 0.000 | 0.000 | ||
| 3758 | 2023.01.13 16:00 | modify | 1254 | 0.10 | 88.768 | 87.268 | 91.168 | ||
| 3759 | 2023.01.13 17:00 | buy | 1255 | 0.10 | 88.881 | 0.000 | 0.000 | ||
| 3760 | 2023.01.13 17:00 | modify | 1255 | 0.10 | 88.881 | 87.381 | 91.281 | ||
| 3761 | 2023.01.13 18:00 | buy | 1256 | 0.10 | 88.991 | 0.000 | 0.000 | ||
| 3762 | 2023.01.13 18:00 | modify | 1256 | 0.10 | 88.991 | 87.491 | 91.391 | ||
| 3763 | 2023.01.13 19:00 | buy | 1257 | 0.10 | 89.201 | 0.000 | 0.000 | ||
| 3764 | 2023.01.13 19:00 | modify | 1257 | 0.10 | 89.201 | 87.701 | 91.601 | ||
| 3765 | 2023.01.13 20:00 | buy | 1258 | 0.10 | 89.293 | 0.000 | 0.000 | ||
| 3766 | 2023.01.13 20:00 | modify | 1258 | 0.10 | 89.293 | 87.793 | 91.693 | ||
| 3767 | 2023.01.13 21:00 | buy | 1259 | 0.10 | 89.267 | 0.000 | 0.000 | ||
| 3768 | 2023.01.13 21:00 | modify | 1259 | 0.10 | 89.267 | 87.767 | 91.667 | ||
| 3769 | 2023.01.15 22:00 | buy | 1260 | 0.10 | 89.080 | 0.000 | 0.000 | ||
| 3770 | 2023.01.15 22:00 | modify | 1260 | 0.10 | 89.080 | 87.580 | 91.480 | ||
| 3771 | 2023.01.15 23:00 | buy | 1261 | 0.10 | 89.093 | 0.000 | 0.000 | ||
| 3772 | 2023.01.15 23:00 | modify | 1261 | 0.10 | 89.093 | 87.593 | 91.493 | ||
| 3773 | 2023.01.16 00:00 | buy | 1262 | 0.10 | 89.311 | 0.000 | 0.000 | ||
| 3774 | 2023.01.16 00:00 | modify | 1262 | 0.10 | 89.311 | 87.811 | 91.711 | ||
| 3775 | 2023.01.16 01:00 | buy | 1263 | 0.10 | 89.358 | 0.000 | 0.000 | ||
| 3776 | 2023.01.16 01:00 | modify | 1263 | 0.10 | 89.358 | 87.858 | 91.758 | ||
| 3777 | 2023.01.16 02:00 | buy | 1264 | 0.10 | 89.594 | 0.000 | 0.000 | ||
| 3778 | 2023.01.16 02:00 | modify | 1264 | 0.10 | 89.594 | 88.094 | 91.994 | ||
| 3779 | 2023.01.16 03:00 | buy | 1265 | 0.10 | 89.381 | 0.000 | 0.000 | ||
| 3780 | 2023.01.16 03:00 | modify | 1265 | 0.10 | 89.381 | 87.881 | 91.781 | ||
| 3781 | 2023.01.16 04:00 | buy | 1266 | 0.10 | 89.328 | 0.000 | 0.000 | ||
| 3782 | 2023.01.16 04:00 | modify | 1266 | 0.10 | 89.328 | 87.828 | 91.728 | ||
| 3783 | 2023.01.16 05:00 | buy | 1267 | 0.10 | 89.236 | 0.000 | 0.000 | ||
| 3784 | 2023.01.16 05:00 | modify | 1267 | 0.10 | 89.236 | 87.736 | 91.636 | ||
| 3785 | 2023.01.16 06:00 | buy | 1268 | 0.10 | 89.274 | 0.000 | 0.000 | ||
| 3786 | 2023.01.16 06:00 | modify | 1268 | 0.10 | 89.274 | 87.774 | 91.674 | ||
| 3787 | 2023.01.16 07:00 | buy | 1269 | 0.10 | 89.352 | 0.000 | 0.000 | ||
| 3788 | 2023.01.16 07:00 | modify | 1269 | 0.10 | 89.352 | 87.852 | 91.752 | ||
| 3789 | 2023.01.16 08:00 | buy | 1270 | 0.10 | 89.319 | 0.000 | 0.000 | ||
| 3790 | 2023.01.16 08:00 | modify | 1270 | 0.10 | 89.319 | 87.819 | 91.719 | ||
| 3791 | 2023.01.16 09:00 | buy | 1271 | 0.10 | 89.406 | 0.000 | 0.000 | ||
| 3792 | 2023.01.16 09:00 | modify | 1271 | 0.10 | 89.406 | 87.906 | 91.806 | ||
| 3793 | 2023.01.16 10:00 | buy | 1272 | 0.10 | 89.428 | 0.000 | 0.000 | ||
| 3794 | 2023.01.16 10:00 | modify | 1272 | 0.10 | 89.428 | 87.928 | 91.828 | ||
| 3795 | 2023.01.16 11:00 | buy | 1273 | 0.10 | 89.458 | 0.000 | 0.000 | ||
| 3796 | 2023.01.16 11:00 | modify | 1273 | 0.10 | 89.458 | 87.958 | 91.858 | ||
| 3797 | 2023.01.16 12:00 | buy | 1274 | 0.10 | 89.434 | 0.000 | 0.000 | ||
| 3798 | 2023.01.16 12:00 | modify | 1274 | 0.10 | 89.434 | 87.934 | 91.834 | ||
| 3799 | 2023.01.16 13:00 | buy | 1275 | 0.10 | 89.443 | 0.000 | 0.000 | ||
| 3800 | 2023.01.16 13:00 | modify | 1275 | 0.10 | 89.443 | 87.943 | 91.843 | ||
| 3801 | 2023.01.16 14:00 | buy | 1276 | 0.10 | 89.407 | 0.000 | 0.000 | ||
| 3802 | 2023.01.16 14:00 | modify | 1276 | 0.10 | 89.407 | 87.907 | 91.807 | ||
| 3803 | 2023.01.16 15:00 | buy | 1277 | 0.10 | 89.434 | 0.000 | 0.000 | ||
| 3804 | 2023.01.16 15:00 | modify | 1277 | 0.10 | 89.434 | 87.934 | 91.834 | ||
| 3805 | 2023.01.16 16:00 | buy | 1278 | 0.10 | 89.463 | 0.000 | 0.000 | ||
| 3806 | 2023.01.16 16:00 | modify | 1278 | 0.10 | 89.463 | 87.963 | 91.863 | ||
| 3807 | 2023.01.18 03:00 | t/p | 1252 | 0.10 | 91.231 | 87.331 | 91.231 | 172.40 | 40946.45 |
| 3808 | 2023.01.18 03:00 | t/p | 1253 | 0.10 | 91.075 | 87.175 | 91.075 | 172.40 | 41118.85 |
| 3809 | 2023.01.18 03:00 | t/p | 1254 | 0.10 | 91.168 | 87.268 | 91.168 | 172.41 | 41291.26 |
| 3810 | 2023.01.18 03:00 | close | 1278 | 0.10 | 91.249 | 87.963 | 91.863 | 128.18 | 41419.44 |
| 3811 | 2023.01.18 03:00 | close | 1277 | 0.10 | 91.249 | 87.934 | 91.834 | 130.25 | 41549.70 |
| 3812 | 2023.01.18 03:00 | close | 1276 | 0.10 | 91.249 | 87.907 | 91.807 | 132.17 | 41681.87 |
| 3813 | 2023.01.18 03:00 | close | 1275 | 0.10 | 91.249 | 87.943 | 91.843 | 129.61 | 41811.49 |
| 3814 | 2023.01.18 03:00 | close | 1274 | 0.10 | 91.249 | 87.934 | 91.834 | 130.25 | 41941.74 |
| 3815 | 2023.01.18 03:00 | close | 1273 | 0.10 | 91.249 | 87.958 | 91.858 | 128.54 | 42070.29 |
| 3816 | 2023.01.18 03:00 | close | 1272 | 0.10 | 91.249 | 87.928 | 91.828 | 130.68 | 42200.97 |
| 3817 | 2023.01.18 03:00 | close | 1271 | 0.10 | 91.249 | 87.906 | 91.806 | 132.24 | 42333.22 |
| 3818 | 2023.01.18 03:00 | close | 1270 | 0.10 | 91.249 | 87.819 | 91.719 | 138.44 | 42471.66 |
| 3819 | 2023.01.18 03:00 | close | 1269 | 0.10 | 91.249 | 87.852 | 91.752 | 136.09 | 42607.76 |
| 3820 | 2023.01.18 03:00 | close | 1268 | 0.10 | 91.249 | 87.774 | 91.674 | 141.64 | 42749.40 |
| 3821 | 2023.01.18 03:00 | close | 1267 | 0.10 | 91.249 | 87.736 | 91.636 | 144.35 | 42893.76 |
| 3822 | 2023.01.18 03:00 | close | 1266 | 0.10 | 91.249 | 87.828 | 91.728 | 137.80 | 43031.56 |
| 3823 | 2023.01.18 03:00 | close | 1265 | 0.10 | 91.249 | 87.881 | 91.781 | 134.02 | 43165.59 |
| 3824 | 2023.01.18 03:00 | close | 1264 | 0.10 | 91.249 | 88.094 | 91.994 | 118.85 | 43284.44 |
| 3825 | 2023.01.18 03:00 | close | 1263 | 0.10 | 91.249 | 87.858 | 91.758 | 135.66 | 43420.10 |
| 3826 | 2023.01.18 03:00 | close | 1262 | 0.10 | 91.249 | 87.811 | 91.711 | 139.01 | 43559.12 |
| 3827 | 2023.01.18 03:00 | close | 1261 | 0.10 | 91.249 | 87.593 | 91.493 | 155.03 | 43714.15 |
| 3828 | 2023.01.18 03:00 | close | 1260 | 0.10 | 91.249 | 87.580 | 91.480 | 155.95 | 43870.09 |
| 3829 | 2023.01.18 03:00 | close | 1259 | 0.10 | 91.249 | 87.767 | 91.667 | 142.63 | 44012.72 |
| 3830 | 2023.01.18 03:00 | close | 1258 | 0.10 | 91.249 | 87.793 | 91.693 | 140.78 | 44153.50 |
| 3831 | 2023.01.18 03:00 | close | 1257 | 0.10 | 91.249 | 87.701 | 91.601 | 147.33 | 44300.83 |
| 3832 | 2023.01.18 03:00 | close | 1256 | 0.10 | 91.249 | 87.491 | 91.391 | 162.29 | 44463.11 |
| 3833 | 2023.01.18 03:00 | close | 1255 | 0.10 | 91.249 | 87.381 | 91.281 | 170.13 | 44633.24 |
| 3834 | 2023.01.18 03:00 | close | 1251 | 0.10 | 91.249 | 87.703 | 91.603 | 147.19 | 44780.43 |
| 3835 | 2023.01.18 03:00 | sell | 1279 | 0.10 | 91.249 | 0.000 | 0.000 | ||
| 3836 | 2023.01.18 03:00 | modify | 1279 | 0.10 | 91.249 | 92.749 | 88.849 | ||
| 3837 | 2023.01.18 04:00 | sell | 1280 | 0.10 | 91.602 | 0.000 | 0.000 | ||
| 3838 | 2023.01.18 04:00 | modify | 1280 | 0.10 | 91.602 | 93.102 | 89.202 | ||
| 3839 | 2023.01.18 05:00 | sell | 1281 | 0.10 | 91.848 | 0.000 | 0.000 | ||
| 3840 | 2023.01.18 05:00 | modify | 1281 | 0.10 | 91.848 | 93.348 | 89.448 | ||
| 3841 | 2023.01.18 06:00 | sell | 1282 | 0.10 | 91.512 | 0.000 | 0.000 | ||
| 3842 | 2023.01.18 06:00 | modify | 1282 | 0.10 | 91.512 | 93.012 | 89.112 | ||
| 3843 | 2023.01.18 07:00 | sell | 1283 | 0.10 | 91.636 | 0.000 | 0.000 | ||
| 3844 | 2023.01.18 07:00 | modify | 1283 | 0.10 | 91.636 | 93.136 | 89.236 | ||
| 3845 | 2023.01.18 08:00 | sell | 1284 | 0.10 | 91.420 | 0.000 | 0.000 | ||
| 3846 | 2023.01.18 08:00 | modify | 1284 | 0.10 | 91.420 | 92.920 | 89.020 | ||
| 3847 | 2023.01.18 09:00 | sell | 1285 | 0.10 | 91.001 | 0.000 | 0.000 | ||
| 3848 | 2023.01.18 09:00 | modify | 1285 | 0.10 | 91.001 | 92.501 | 88.601 | ||
| 3849 | 2023.01.18 10:00 | sell | 1286 | 0.10 | 90.900 | 0.000 | 0.000 | ||
| 3850 | 2023.01.18 10:00 | modify | 1286 | 0.10 | 90.900 | 92.400 | 88.500 | ||
| 3851 | 2023.01.18 11:00 | sell | 1287 | 0.10 | 90.719 | 0.000 | 0.000 | ||
| 3852 | 2023.01.18 11:00 | modify | 1287 | 0.10 | 90.719 | 92.219 | 88.319 | ||
| 3853 | 2023.01.18 12:00 | sell | 1288 | 0.10 | 90.525 | 0.000 | 0.000 | ||
| 3854 | 2023.01.18 12:00 | modify | 1288 | 0.10 | 90.525 | 92.025 | 88.125 | ||
| 3855 | 2023.01.18 13:00 | sell | 1289 | 0.10 | 90.659 | 0.000 | 0.000 | ||
| 3856 | 2023.01.18 13:00 | modify | 1289 | 0.10 | 90.659 | 92.159 | 88.259 | ||
| 3857 | 2023.01.18 14:00 | close | 1289 | 0.10 | 90.255 | 92.159 | 88.259 | 28.77 | 44809.20 |
| 3858 | 2023.01.18 14:00 | close | 1288 | 0.10 | 90.255 | 92.025 | 88.125 | 19.23 | 44828.43 |
| 3859 | 2023.01.18 14:00 | close | 1287 | 0.10 | 90.255 | 92.219 | 88.319 | 33.05 | 44861.48 |
| 3860 | 2023.01.18 14:00 | close | 1286 | 0.10 | 90.255 | 92.400 | 88.500 | 45.94 | 44907.42 |
| 3861 | 2023.01.18 14:00 | close | 1285 | 0.10 | 90.255 | 92.501 | 88.601 | 53.13 | 44960.55 |
| 3862 | 2023.01.18 14:00 | close | 1284 | 0.10 | 90.255 | 92.920 | 89.020 | 82.97 | 45043.52 |
| 3863 | 2023.01.18 14:00 | close | 1283 | 0.10 | 90.255 | 93.136 | 89.236 | 98.36 | 45141.88 |
| 3864 | 2023.01.18 14:00 | close | 1282 | 0.10 | 90.255 | 93.012 | 89.112 | 89.53 | 45231.41 |
| 3865 | 2023.01.18 14:00 | close | 1281 | 0.10 | 90.255 | 93.348 | 89.448 | 113.46 | 45344.87 |
| 3866 | 2023.01.18 14:00 | close | 1280 | 0.10 | 90.255 | 93.102 | 89.202 | 95.94 | 45440.81 |
| 3867 | 2023.01.18 14:00 | close | 1279 | 0.10 | 90.255 | 92.749 | 88.849 | 70.79 | 45511.60 |
| 3868 | 2023.01.18 14:00 | buy | 1290 | 0.10 | 90.255 | 0.000 | 0.000 | ||
| 3869 | 2023.01.18 14:00 | modify | 1290 | 0.10 | 90.255 | 88.755 | 92.655 | ||
| 3870 | 2023.01.18 15:00 | buy | 1291 | 0.10 | 90.331 | 0.000 | 0.000 | ||
| 3871 | 2023.01.18 15:00 | modify | 1291 | 0.10 | 90.331 | 88.831 | 92.731 | ||
| 3872 | 2023.01.18 16:00 | buy | 1292 | 0.10 | 90.041 | 0.000 | 0.000 | ||
| 3873 | 2023.01.18 16:00 | modify | 1292 | 0.10 | 90.041 | 88.541 | 92.441 | ||
| 3874 | 2023.01.18 17:00 | buy | 1293 | 0.10 | 89.781 | 0.000 | 0.000 | ||
| 3875 | 2023.01.18 17:00 | modify | 1293 | 0.10 | 89.781 | 88.281 | 92.181 | ||
| 3876 | 2023.01.18 18:00 | buy | 1294 | 0.10 | 89.682 | 0.000 | 0.000 | ||
| 3877 | 2023.01.18 18:00 | modify | 1294 | 0.10 | 89.682 | 88.182 | 92.082 | ||
| 3878 | 2023.01.18 19:00 | buy | 1295 | 0.10 | 89.530 | 0.000 | 0.000 | ||
| 3879 | 2023.01.18 19:00 | modify | 1295 | 0.10 | 89.530 | 88.030 | 91.930 | ||
| 3880 | 2023.01.18 20:00 | buy | 1296 | 0.10 | 89.392 | 0.000 | 0.000 | ||
| 3881 | 2023.01.18 20:00 | modify | 1296 | 0.10 | 89.392 | 87.892 | 91.792 | ||
| 3882 | 2023.01.18 21:00 | buy | 1297 | 0.10 | 89.417 | 0.000 | 0.000 | ||
| 3883 | 2023.01.18 21:00 | modify | 1297 | 0.10 | 89.417 | 87.917 | 91.817 | ||
| 3884 | 2023.01.18 22:00 | buy | 1298 | 0.10 | 89.466 | 0.000 | 0.000 | ||
| 3885 | 2023.01.18 22:00 | modify | 1298 | 0.10 | 89.466 | 87.966 | 91.866 | ||
| 3886 | 2023.01.18 23:00 | buy | 1299 | 0.10 | 89.427 | 0.000 | 0.000 | ||
| 3887 | 2023.01.18 23:00 | modify | 1299 | 0.10 | 89.427 | 87.927 | 91.827 | ||
| 3888 | 2023.01.19 00:00 | buy | 1300 | 0.10 | 89.290 | 0.000 | 0.000 | ||
| 3889 | 2023.01.19 00:00 | modify | 1300 | 0.10 | 89.290 | 87.790 | 91.690 | ||
| 3890 | 2023.01.19 01:00 | s/l | 1290 | 0.10 | 88.755 | 88.755 | 92.655 | -105.39 | 45406.20 |
| 3891 | 2023.01.19 01:00 | s/l | 1291 | 0.10 | 88.831 | 88.831 | 92.731 | -105.40 | 45300.80 |
| 3892 | 2023.01.19 01:00 | buy | 1301 | 0.10 | 88.728 | 0.000 | 0.000 | ||
| 3893 | 2023.01.19 01:00 | modify | 1301 | 0.10 | 88.728 | 87.228 | 91.128 | ||
| 3894 | 2023.01.19 02:00 | buy | 1302 | 0.10 | 88.757 | 0.000 | 0.000 | ||
| 3895 | 2023.01.19 02:00 | modify | 1302 | 0.10 | 88.757 | 87.257 | 91.157 | ||
| 3896 | 2023.01.19 03:00 | buy | 1303 | 0.10 | 88.711 | 0.000 | 0.000 | ||
| 3897 | 2023.01.19 03:00 | modify | 1303 | 0.10 | 88.711 | 87.211 | 91.111 | ||
| 3898 | 2023.01.19 04:00 | s/l | 1292 | 0.10 | 88.541 | 88.541 | 92.441 | -105.40 | 45195.40 |
| 3899 | 2023.01.19 04:00 | buy | 1304 | 0.10 | 88.625 | 0.000 | 0.000 | ||
| 3900 | 2023.01.19 04:00 | modify | 1304 | 0.10 | 88.625 | 87.125 | 91.025 | ||
| 3901 | 2023.01.19 05:00 | buy | 1305 | 0.10 | 88.415 | 0.000 | 0.000 | ||
| 3902 | 2023.01.19 05:00 | modify | 1305 | 0.10 | 88.415 | 86.915 | 90.815 | ||
| 3903 | 2023.01.19 06:00 | s/l | 1293 | 0.10 | 88.281 | 88.281 | 92.181 | -105.40 | 45090.00 |
| 3904 | 2023.01.19 06:00 | s/l | 1294 | 0.10 | 88.182 | 88.182 | 92.082 | -105.40 | 44984.59 |
| 3905 | 2023.01.19 06:00 | buy | 1306 | 0.10 | 88.305 | 0.000 | 0.000 | ||
| 3906 | 2023.01.19 06:00 | modify | 1306 | 0.10 | 88.305 | 86.805 | 90.705 | ||
| 3907 | 2023.01.19 07:00 | buy | 1307 | 0.10 | 88.201 | 0.000 | 0.000 | ||
| 3908 | 2023.01.19 07:00 | modify | 1307 | 0.10 | 88.201 | 86.701 | 90.601 | ||
| 3909 | 2023.01.19 08:00 | buy | 1308 | 0.10 | 88.330 | 0.000 | 0.000 | ||
| 3910 | 2023.01.19 08:00 | modify | 1308 | 0.10 | 88.330 | 86.830 | 90.730 | ||
| 3911 | 2023.01.19 09:00 | buy | 1309 | 0.10 | 88.400 | 0.000 | 0.000 | ||
| 3912 | 2023.01.19 09:00 | modify | 1309 | 0.10 | 88.400 | 86.900 | 90.800 | ||
| 3913 | 2023.01.19 10:00 | buy | 1310 | 0.10 | 88.361 | 0.000 | 0.000 | ||
| 3914 | 2023.01.19 10:00 | modify | 1310 | 0.10 | 88.361 | 86.861 | 90.761 | ||
| 3915 | 2023.01.19 11:00 | buy | 1311 | 0.10 | 88.539 | 0.000 | 0.000 | ||
| 3916 | 2023.01.19 11:00 | modify | 1311 | 0.10 | 88.539 | 87.039 | 90.939 | ||
| 3917 | 2023.01.19 12:00 | buy | 1312 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 3918 | 2023.01.19 12:00 | modify | 1312 | 0.10 | 88.547 | 87.047 | 90.947 | ||
| 3919 | 2023.01.19 13:00 | buy | 1313 | 0.10 | 88.485 | 0.000 | 0.000 | ||
| 3920 | 2023.01.19 13:00 | modify | 1313 | 0.10 | 88.485 | 86.985 | 90.885 | ||
| 3921 | 2023.01.19 14:00 | buy | 1314 | 0.10 | 88.664 | 0.000 | 0.000 | ||
| 3922 | 2023.01.19 14:00 | modify | 1314 | 0.10 | 88.664 | 87.164 | 91.064 | ||
| 3923 | 2023.01.19 15:00 | buy | 1315 | 0.10 | 88.748 | 0.000 | 0.000 | ||
| 3924 | 2023.01.19 15:00 | modify | 1315 | 0.10 | 88.748 | 87.248 | 91.148 | ||
| 3925 | 2023.01.19 16:00 | buy | 1316 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 3926 | 2023.01.19 16:00 | modify | 1316 | 0.10 | 88.547 | 87.047 | 90.947 | ||
| 3927 | 2023.01.19 17:00 | buy | 1317 | 0.10 | 88.496 | 0.000 | 0.000 | ||
| 3928 | 2023.01.19 17:00 | modify | 1317 | 0.10 | 88.496 | 86.996 | 90.896 | ||
| 3929 | 2023.01.19 18:00 | buy | 1318 | 0.10 | 88.730 | 0.000 | 0.000 | ||
| 3930 | 2023.01.19 18:00 | modify | 1318 | 0.10 | 88.730 | 87.230 | 91.130 | ||
| 3931 | 2023.01.19 19:00 | buy | 1319 | 0.10 | 88.786 | 0.000 | 0.000 | ||
| 3932 | 2023.01.19 19:00 | modify | 1319 | 0.10 | 88.786 | 87.286 | 91.186 | ||
| 3933 | 2023.01.19 20:00 | buy | 1320 | 0.10 | 88.884 | 0.000 | 0.000 | ||
| 3934 | 2023.01.19 20:00 | modify | 1320 | 0.10 | 88.884 | 87.384 | 91.284 | ||
| 3935 | 2023.01.19 21:00 | buy | 1321 | 0.10 | 88.809 | 0.000 | 0.000 | ||
| 3936 | 2023.01.19 21:00 | modify | 1321 | 0.10 | 88.809 | 87.309 | 91.209 | ||
| 3937 | 2023.01.19 22:00 | buy | 1322 | 0.10 | 88.733 | 0.000 | 0.000 | ||
| 3938 | 2023.01.19 22:00 | modify | 1322 | 0.10 | 88.733 | 87.233 | 91.133 | ||
| 3939 | 2023.01.23 06:00 | t/p | 1307 | 0.10 | 90.601 | 86.701 | 90.601 | 171.92 | 45156.52 |
| 3940 | 2023.01.23 06:00 | close | 1322 | 0.10 | 90.620 | 87.233 | 91.133 | 135.37 | 45291.89 |
| 3941 | 2023.01.23 06:00 | close | 1321 | 0.10 | 90.620 | 87.309 | 91.209 | 129.96 | 45421.86 |
| 3942 | 2023.01.23 06:00 | close | 1320 | 0.10 | 90.620 | 87.384 | 91.284 | 124.61 | 45546.47 |
| 3943 | 2023.01.23 06:00 | close | 1319 | 0.10 | 90.620 | 87.286 | 91.186 | 131.60 | 45678.08 |
| 3944 | 2023.01.23 06:00 | close | 1318 | 0.10 | 90.620 | 87.230 | 91.130 | 135.58 | 45813.66 |
| 3945 | 2023.01.23 06:00 | close | 1317 | 0.10 | 90.620 | 86.996 | 90.896 | 152.25 | 45965.92 |
| 3946 | 2023.01.23 06:00 | close | 1316 | 0.10 | 90.620 | 87.047 | 90.947 | 148.62 | 46114.54 |
| 3947 | 2023.01.23 06:00 | close | 1315 | 0.10 | 90.620 | 87.248 | 91.148 | 134.30 | 46248.85 |
| 3948 | 2023.01.23 06:00 | close | 1314 | 0.10 | 90.620 | 87.164 | 91.064 | 140.29 | 46389.14 |
| 3949 | 2023.01.23 06:00 | close | 1313 | 0.10 | 90.620 | 86.985 | 90.885 | 153.04 | 46542.19 |
| 3950 | 2023.01.23 06:00 | close | 1312 | 0.10 | 90.620 | 87.047 | 90.947 | 148.62 | 46690.81 |
| 3951 | 2023.01.23 06:00 | close | 1311 | 0.10 | 90.620 | 87.039 | 90.939 | 149.19 | 46840.01 |
| 3952 | 2023.01.23 06:00 | close | 1310 | 0.10 | 90.620 | 86.861 | 90.761 | 161.87 | 47001.88 |
| 3953 | 2023.01.23 06:00 | close | 1309 | 0.10 | 90.620 | 86.900 | 90.800 | 159.09 | 47160.98 |
| 3954 | 2023.01.23 06:00 | close | 1308 | 0.10 | 90.620 | 86.830 | 90.730 | 164.08 | 47325.06 |
| 3955 | 2023.01.23 06:00 | close | 1306 | 0.10 | 90.620 | 86.805 | 90.705 | 165.86 | 47490.93 |
| 3956 | 2023.01.23 06:00 | close | 1305 | 0.10 | 90.620 | 86.915 | 90.815 | 158.02 | 47648.95 |
| 3957 | 2023.01.23 06:00 | close | 1304 | 0.10 | 90.620 | 87.125 | 91.025 | 143.06 | 47792.01 |
| 3958 | 2023.01.23 06:00 | close | 1303 | 0.10 | 90.620 | 87.211 | 91.111 | 136.94 | 47928.96 |
| 3959 | 2023.01.23 06:00 | close | 1302 | 0.10 | 90.620 | 87.257 | 91.157 | 133.66 | 48062.62 |
| 3960 | 2023.01.23 06:00 | close | 1301 | 0.10 | 90.620 | 87.228 | 91.128 | 135.73 | 48198.36 |
| 3961 | 2023.01.23 06:00 | close | 1300 | 0.10 | 90.620 | 87.790 | 91.690 | 95.70 | 48294.06 |
| 3962 | 2023.01.23 06:00 | close | 1299 | 0.10 | 90.620 | 87.927 | 91.827 | 87.39 | 48381.46 |
| 3963 | 2023.01.23 06:00 | close | 1298 | 0.10 | 90.620 | 87.966 | 91.866 | 84.61 | 48466.07 |
| 3964 | 2023.01.23 06:00 | close | 1297 | 0.10 | 90.620 | 87.917 | 91.817 | 88.10 | 48554.17 |
| 3965 | 2023.01.23 06:00 | close | 1296 | 0.10 | 90.620 | 87.892 | 91.792 | 89.88 | 48644.05 |
| 3966 | 2023.01.23 06:00 | close | 1295 | 0.10 | 90.620 | 88.030 | 91.930 | 80.05 | 48724.10 |
| 3967 | 2023.01.23 06:00 | sell | 1323 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 3968 | 2023.01.23 06:00 | modify | 1323 | 0.10 | 90.620 | 92.120 | 88.220 | ||
| 3969 | 2023.01.23 07:00 | sell | 1324 | 0.10 | 90.798 | 0.000 | 0.000 | ||
| 3970 | 2023.01.23 07:00 | modify | 1324 | 0.10 | 90.798 | 92.298 | 88.398 | ||
| 3971 | 2023.01.23 08:00 | sell | 1325 | 0.10 | 90.842 | 0.000 | 0.000 | ||
| 3972 | 2023.01.23 08:00 | modify | 1325 | 0.10 | 90.842 | 92.342 | 88.442 | ||
| 3973 | 2023.01.23 09:00 | sell | 1326 | 0.10 | 90.909 | 0.000 | 0.000 | ||
| 3974 | 2023.01.23 09:00 | modify | 1326 | 0.10 | 90.909 | 92.409 | 88.509 | ||
| 3975 | 2023.01.23 10:00 | sell | 1327 | 0.10 | 90.983 | 0.000 | 0.000 | ||
| 3976 | 2023.01.23 10:00 | modify | 1327 | 0.10 | 90.983 | 92.483 | 88.583 | ||
| 3977 | 2023.01.23 11:00 | sell | 1328 | 0.10 | 91.169 | 0.000 | 0.000 | ||
| 3978 | 2023.01.23 11:00 | modify | 1328 | 0.10 | 91.169 | 92.669 | 88.769 | ||
| 3979 | 2023.01.23 12:00 | sell | 1329 | 0.10 | 91.093 | 0.000 | 0.000 | ||
| 3980 | 2023.01.23 12:00 | modify | 1329 | 0.10 | 91.093 | 92.593 | 88.693 | ||
| 3981 | 2023.01.23 13:00 | sell | 1330 | 0.10 | 91.119 | 0.000 | 0.000 | ||
| 3982 | 2023.01.23 13:00 | modify | 1330 | 0.10 | 91.119 | 92.619 | 88.719 | ||
| 3983 | 2023.01.23 14:00 | sell | 1331 | 0.10 | 91.036 | 0.000 | 0.000 | ||
| 3984 | 2023.01.23 14:00 | modify | 1331 | 0.10 | 91.036 | 92.536 | 88.636 | ||
| 3985 | 2023.01.23 15:00 | sell | 1332 | 0.10 | 91.175 | 0.000 | 0.000 | ||
| 3986 | 2023.01.23 15:00 | modify | 1332 | 0.10 | 91.175 | 92.675 | 88.775 | ||
| 3987 | 2023.01.23 16:00 | sell | 1333 | 0.10 | 91.840 | 0.000 | 0.000 | ||
| 3988 | 2023.01.23 16:00 | modify | 1333 | 0.10 | 91.840 | 93.340 | 89.440 | ||
| 3989 | 2023.01.23 17:00 | sell | 1334 | 0.10 | 91.795 | 0.000 | 0.000 | ||
| 3990 | 2023.01.23 17:00 | modify | 1334 | 0.10 | 91.795 | 93.295 | 89.395 | ||
| 3991 | 2023.01.23 18:00 | sell | 1335 | 0.10 | 91.788 | 0.000 | 0.000 | ||
| 3992 | 2023.01.23 18:00 | modify | 1335 | 0.10 | 91.788 | 93.288 | 89.388 | ||
| 3993 | 2023.01.23 19:00 | sell | 1336 | 0.10 | 91.809 | 0.000 | 0.000 | ||
| 3994 | 2023.01.23 19:00 | modify | 1336 | 0.10 | 91.809 | 93.309 | 89.409 | ||
| 3995 | 2023.01.23 20:00 | sell | 1337 | 0.10 | 91.739 | 0.000 | 0.000 | ||
| 3996 | 2023.01.23 20:00 | modify | 1337 | 0.10 | 91.739 | 93.239 | 89.339 | ||
| 3997 | 2023.01.23 21:00 | sell | 1338 | 0.10 | 91.828 | 0.000 | 0.000 | ||
| 3998 | 2023.01.23 21:00 | modify | 1338 | 0.10 | 91.828 | 93.328 | 89.428 | ||
| 3999 | 2023.01.23 22:00 | sell | 1339 | 0.10 | 91.790 | 0.000 | 0.000 | ||
| 4000 | 2023.01.23 22:00 | modify | 1339 | 0.10 | 91.790 | 93.290 | 89.390 | ||
| 4001 | 2023.01.23 23:00 | sell | 1340 | 0.10 | 91.776 | 0.000 | 0.000 | ||
| 4002 | 2023.01.23 23:00 | modify | 1340 | 0.10 | 91.776 | 93.276 | 89.376 | ||
| 4003 | 2023.01.24 00:00 | sell | 1341 | 0.10 | 91.780 | 0.000 | 0.000 | ||
| 4004 | 2023.01.24 00:00 | modify | 1341 | 0.10 | 91.780 | 93.280 | 89.380 | ||
| 4005 | 2023.01.24 01:00 | sell | 1342 | 0.10 | 91.702 | 0.000 | 0.000 | ||
| 4006 | 2023.01.24 01:00 | modify | 1342 | 0.10 | 91.702 | 93.202 | 89.302 | ||
| 4007 | 2023.01.24 02:00 | sell | 1343 | 0.10 | 91.738 | 0.000 | 0.000 | ||
| 4008 | 2023.01.24 02:00 | modify | 1343 | 0.10 | 91.738 | 93.238 | 89.338 | ||
| 4009 | 2023.01.24 03:00 | sell | 1344 | 0.10 | 91.731 | 0.000 | 0.000 | ||
| 4010 | 2023.01.24 03:00 | modify | 1344 | 0.10 | 91.731 | 93.231 | 89.331 | ||
| 4011 | 2023.01.24 04:00 | sell | 1345 | 0.10 | 91.711 | 0.000 | 0.000 | ||
| 4012 | 2023.01.24 04:00 | modify | 1345 | 0.10 | 91.711 | 93.211 | 89.311 | ||
| 4013 | 2023.01.24 05:00 | sell | 1346 | 0.10 | 91.603 | 0.000 | 0.000 | ||
| 4014 | 2023.01.24 05:00 | modify | 1346 | 0.10 | 91.603 | 93.103 | 89.203 | ||
| 4015 | 2023.01.24 06:00 | sell | 1347 | 0.10 | 91.579 | 0.000 | 0.000 | ||
| 4016 | 2023.01.24 06:00 | modify | 1347 | 0.10 | 91.579 | 93.079 | 89.179 | ||
| 4017 | 2023.01.24 07:00 | sell | 1348 | 0.10 | 91.650 | 0.000 | 0.000 | ||
| 4018 | 2023.01.24 07:00 | modify | 1348 | 0.10 | 91.650 | 93.150 | 89.250 | ||
| 4019 | 2023.01.24 08:00 | sell | 1349 | 0.10 | 91.349 | 0.000 | 0.000 | ||
| 4020 | 2023.01.24 08:00 | modify | 1349 | 0.10 | 91.349 | 92.849 | 88.949 | ||
| 4021 | 2023.01.24 09:00 | sell | 1350 | 0.10 | 91.361 | 0.000 | 0.000 | ||
| 4022 | 2023.01.24 09:00 | modify | 1350 | 0.10 | 91.361 | 92.861 | 88.961 | ||
| 4023 | 2023.01.25 01:00 | s/l | 1323 | 0.10 | 92.120 | 92.120 | 88.220 | -108.18 | 48615.93 |
| 4024 | 2023.01.25 01:00 | s/l | 1324 | 0.10 | 92.298 | 92.298 | 88.398 | -108.18 | 48507.75 |
| 4025 | 2023.01.25 01:00 | s/l | 1325 | 0.10 | 92.342 | 92.342 | 88.442 | -108.17 | 48399.59 |
| 4026 | 2023.01.25 01:00 | sell | 1351 | 0.10 | 92.265 | 0.000 | 0.000 | ||
| 4027 | 2023.01.25 01:00 | modify | 1351 | 0.10 | 92.265 | 93.765 | 89.865 | ||
| 4028 | 2023.01.25 02:00 | sell | 1352 | 0.10 | 92.258 | 0.000 | 0.000 | ||
| 4029 | 2023.01.25 02:00 | modify | 1352 | 0.10 | 92.258 | 93.758 | 89.858 | ||
| 4030 | 2023.01.25 03:00 | s/l | 1326 | 0.10 | 92.409 | 92.409 | 88.509 | -108.17 | 48291.42 |
| 4031 | 2023.01.25 03:00 | s/l | 1327 | 0.10 | 92.483 | 92.483 | 88.583 | -108.17 | 48183.26 |
| 4032 | 2023.01.25 03:00 | s/l | 1331 | 0.10 | 92.536 | 92.536 | 88.636 | -108.18 | 48075.08 |
| 4033 | 2023.01.25 03:00 | sell | 1353 | 0.10 | 92.441 | 0.000 | 0.000 | ||
| 4034 | 2023.01.25 03:00 | modify | 1353 | 0.10 | 92.441 | 93.941 | 90.041 | ||
| 4035 | 2023.01.25 04:00 | s/l | 1328 | 0.10 | 92.669 | 92.669 | 88.769 | -108.17 | 47966.92 |
| 4036 | 2023.01.25 04:00 | s/l | 1329 | 0.10 | 92.593 | 92.593 | 88.693 | -108.18 | 47858.74 |
| 4037 | 2023.01.25 04:00 | s/l | 1330 | 0.10 | 92.619 | 92.619 | 88.719 | -108.18 | 47750.56 |
| 4038 | 2023.01.25 04:00 | s/l | 1332 | 0.10 | 92.675 | 92.675 | 88.775 | -108.18 | 47642.39 |
| 4039 | 2023.01.25 04:00 | sell | 1354 | 0.10 | 92.632 | 0.000 | 0.000 | ||
| 4040 | 2023.01.25 04:00 | modify | 1354 | 0.10 | 92.632 | 94.132 | 90.232 | ||
| 4041 | 2023.01.25 05:00 | sell | 1355 | 0.10 | 92.596 | 0.000 | 0.000 | ||
| 4042 | 2023.01.25 05:00 | modify | 1355 | 0.10 | 92.596 | 94.096 | 90.196 | ||
| 4043 | 2023.01.25 06:00 | sell | 1356 | 0.10 | 92.586 | 0.000 | 0.000 | ||
| 4044 | 2023.01.25 06:00 | modify | 1356 | 0.10 | 92.586 | 94.086 | 90.186 | ||
| 4045 | 2023.01.25 07:00 | sell | 1357 | 0.10 | 92.749 | 0.000 | 0.000 | ||
| 4046 | 2023.01.25 07:00 | modify | 1357 | 0.10 | 92.749 | 94.249 | 90.349 | ||
| 4047 | 2023.01.25 08:00 | sell | 1358 | 0.10 | 92.553 | 0.000 | 0.000 | ||
| 4048 | 2023.01.25 08:00 | modify | 1358 | 0.10 | 92.553 | 94.053 | 90.153 | ||
| 4049 | 2023.01.25 09:00 | sell | 1359 | 0.10 | 92.429 | 0.000 | 0.000 | ||
| 4050 | 2023.01.25 09:00 | modify | 1359 | 0.10 | 92.429 | 93.929 | 90.029 | ||
| 4051 | 2023.01.25 10:00 | sell | 1360 | 0.10 | 92.057 | 0.000 | 0.000 | ||
| 4052 | 2023.01.25 10:00 | modify | 1360 | 0.10 | 92.057 | 93.557 | 89.657 | ||
| 4053 | 2023.02.10 09:00 | t/p | 1357 | 0.10 | 90.349 | 94.249 | 90.349 | 158.92 | 47801.31 |
| 4054 | 2023.02.10 09:00 | close | 1360 | 0.10 | 90.645 | 93.557 | 89.657 | 88.55 | 47889.86 |
| 4055 | 2023.02.10 09:00 | close | 1359 | 0.10 | 90.645 | 93.929 | 90.029 | 115.05 | 48004.91 |
| 4056 | 2023.02.10 09:00 | close | 1358 | 0.10 | 90.645 | 94.053 | 90.153 | 123.88 | 48128.79 |
| 4057 | 2023.02.10 09:00 | close | 1356 | 0.10 | 90.645 | 94.086 | 90.186 | 126.23 | 48255.02 |
| 4058 | 2023.02.10 09:00 | close | 1355 | 0.10 | 90.645 | 94.096 | 90.196 | 126.94 | 48381.96 |
| 4059 | 2023.02.10 09:00 | close | 1354 | 0.10 | 90.645 | 94.132 | 90.232 | 129.51 | 48511.47 |
| 4060 | 2023.02.10 09:00 | close | 1353 | 0.10 | 90.645 | 93.941 | 90.041 | 115.90 | 48627.37 |
| 4061 | 2023.02.10 09:00 | close | 1352 | 0.10 | 90.645 | 93.758 | 89.858 | 102.87 | 48730.24 |
| 4062 | 2023.02.10 09:00 | close | 1351 | 0.10 | 90.645 | 93.765 | 89.865 | 103.37 | 48833.61 |
| 4063 | 2023.02.10 09:00 | close | 1350 | 0.10 | 90.645 | 92.861 | 88.961 | 38.31 | 48871.92 |
| 4064 | 2023.02.10 09:00 | close | 1349 | 0.10 | 90.645 | 92.849 | 88.949 | 37.46 | 48909.38 |
| 4065 | 2023.02.10 09:00 | close | 1348 | 0.10 | 90.645 | 93.150 | 89.250 | 58.89 | 48968.27 |
| 4066 | 2023.02.10 09:00 | close | 1347 | 0.10 | 90.645 | 93.079 | 89.179 | 53.84 | 49022.11 |
| 4067 | 2023.02.10 09:00 | close | 1346 | 0.10 | 90.645 | 93.103 | 89.203 | 55.55 | 49077.67 |
| 4068 | 2023.02.10 09:00 | close | 1345 | 0.10 | 90.645 | 93.211 | 89.311 | 63.24 | 49140.91 |
| 4069 | 2023.02.10 09:00 | close | 1344 | 0.10 | 90.645 | 93.231 | 89.331 | 64.66 | 49205.57 |
| 4070 | 2023.02.10 09:00 | close | 1343 | 0.10 | 90.645 | 93.238 | 89.338 | 65.16 | 49270.73 |
| 4071 | 2023.02.10 09:00 | close | 1342 | 0.10 | 90.645 | 93.202 | 89.302 | 62.60 | 49333.33 |
| 4072 | 2023.02.10 09:00 | close | 1341 | 0.10 | 90.645 | 93.280 | 89.380 | 68.15 | 49401.48 |
| 4073 | 2023.02.10 09:00 | close | 1340 | 0.10 | 90.645 | 93.276 | 89.376 | 67.20 | 49468.69 |
| 4074 | 2023.02.10 09:00 | close | 1339 | 0.10 | 90.645 | 93.290 | 89.390 | 68.20 | 49536.89 |
| 4075 | 2023.02.10 09:00 | close | 1338 | 0.10 | 90.645 | 93.328 | 89.428 | 70.90 | 49607.80 |
| 4076 | 2023.02.10 09:00 | close | 1337 | 0.10 | 90.645 | 93.239 | 89.339 | 64.56 | 49672.36 |
| 4077 | 2023.02.10 09:00 | close | 1336 | 0.10 | 90.645 | 93.309 | 89.409 | 69.55 | 49741.92 |
| 4078 | 2023.02.10 09:00 | close | 1335 | 0.10 | 90.645 | 93.288 | 89.388 | 68.05 | 49809.97 |
| 4079 | 2023.02.10 09:00 | close | 1334 | 0.10 | 90.645 | 93.295 | 89.395 | 68.55 | 49878.52 |
| 4080 | 2023.02.10 09:00 | close | 1333 | 0.10 | 90.645 | 93.340 | 89.440 | 71.76 | 49950.29 |
| 4081 | 2023.02.10 09:00 | buy | 1361 | 0.10 | 90.645 | 0.000 | 0.000 | ||
| 4082 | 2023.02.10 09:00 | modify | 1361 | 0.10 | 90.645 | 89.145 | 93.045 | ||
| 4083 | 2023.02.10 10:00 | buy | 1362 | 0.10 | 90.802 | 0.000 | 0.000 | ||
| 4084 | 2023.02.10 10:00 | modify | 1362 | 0.10 | 90.802 | 89.302 | 93.202 | ||
| 4085 | 2023.02.10 11:00 | buy | 1363 | 0.10 | 90.765 | 0.000 | 0.000 | ||
| 4086 | 2023.02.10 11:00 | modify | 1363 | 0.10 | 90.765 | 89.265 | 93.165 | ||
| 4087 | 2023.02.10 12:00 | buy | 1364 | 0.10 | 90.613 | 0.000 | 0.000 | ||
| 4088 | 2023.02.10 12:00 | modify | 1364 | 0.10 | 90.613 | 89.113 | 93.013 | ||
| 4089 | 2023.02.10 13:00 | buy | 1365 | 0.10 | 90.627 | 0.000 | 0.000 | ||
| 4090 | 2023.02.10 13:00 | modify | 1365 | 0.10 | 90.627 | 89.127 | 93.027 | ||
| 4091 | 2023.02.10 14:00 | buy | 1366 | 0.10 | 90.757 | 0.000 | 0.000 | ||
| 4092 | 2023.02.10 14:00 | modify | 1366 | 0.10 | 90.757 | 89.257 | 93.157 | ||
| 4093 | 2023.02.10 15:00 | buy | 1367 | 0.10 | 90.888 | 0.000 | 0.000 | ||
| 4094 | 2023.02.10 15:00 | modify | 1367 | 0.10 | 90.888 | 89.388 | 93.288 | ||
| 4095 | 2023.02.10 16:00 | buy | 1368 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 4096 | 2023.02.10 16:00 | modify | 1368 | 0.10 | 90.940 | 89.440 | 93.340 | ||
| 4097 | 2023.02.10 17:00 | buy | 1369 | 0.10 | 91.005 | 0.000 | 0.000 | ||
| 4098 | 2023.02.10 17:00 | modify | 1369 | 0.10 | 91.005 | 89.505 | 93.405 | ||
| 4099 | 2023.02.10 18:00 | buy | 1370 | 0.10 | 90.979 | 0.000 | 0.000 | ||
| 4100 | 2023.02.10 18:00 | modify | 1370 | 0.10 | 90.979 | 89.479 | 93.379 | ||
| 4101 | 2023.02.10 19:00 | buy | 1371 | 0.10 | 90.997 | 0.000 | 0.000 | ||
| 4102 | 2023.02.10 19:00 | modify | 1371 | 0.10 | 90.997 | 89.497 | 93.397 | ||
| 4103 | 2023.02.10 20:00 | buy | 1372 | 0.10 | 90.947 | 0.000 | 0.000 | ||
| 4104 | 2023.02.10 20:00 | modify | 1372 | 0.10 | 90.947 | 89.447 | 93.347 | ||
| 4105 | 2023.02.10 21:00 | buy | 1373 | 0.10 | 90.958 | 0.000 | 0.000 | ||
| 4106 | 2023.02.10 21:00 | modify | 1373 | 0.10 | 90.958 | 89.458 | 93.358 | ||
| 4107 | 2023.02.12 22:00 | buy | 1374 | 0.10 | 90.796 | 0.000 | 0.000 | ||
| 4108 | 2023.02.12 22:00 | modify | 1374 | 0.10 | 90.796 | 89.296 | 93.196 | ||
| 4109 | 2023.02.12 23:00 | buy | 1375 | 0.10 | 90.904 | 0.000 | 0.000 | ||
| 4110 | 2023.02.12 23:00 | modify | 1375 | 0.10 | 90.904 | 89.404 | 93.304 | ||
| 4111 | 2023.02.13 00:00 | buy | 1376 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 4112 | 2023.02.13 00:00 | modify | 1376 | 0.10 | 90.970 | 89.470 | 93.370 | ||
| 4113 | 2023.02.13 01:00 | buy | 1377 | 0.10 | 91.023 | 0.000 | 0.000 | ||
| 4114 | 2023.02.13 01:00 | modify | 1377 | 0.10 | 91.023 | 89.523 | 93.423 | ||
| 4115 | 2023.02.13 02:00 | buy | 1378 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 4116 | 2023.02.13 02:00 | modify | 1378 | 0.10 | 91.000 | 89.500 | 93.400 | ||
| 4117 | 2023.02.13 03:00 | buy | 1379 | 0.10 | 91.073 | 0.000 | 0.000 | ||
| 4118 | 2023.02.13 03:00 | modify | 1379 | 0.10 | 91.073 | 89.573 | 93.473 | ||
| 4119 | 2023.02.13 04:00 | close | 1379 | 0.10 | 91.176 | 89.573 | 93.473 | 7.34 | 49957.63 |
| 4120 | 2023.02.13 04:00 | close | 1378 | 0.10 | 91.176 | 89.500 | 93.400 | 12.54 | 49970.17 |
| 4121 | 2023.02.13 04:00 | close | 1377 | 0.10 | 91.176 | 89.523 | 93.423 | 10.90 | 49981.07 |
| 4122 | 2023.02.13 04:00 | close | 1376 | 0.10 | 91.176 | 89.470 | 93.370 | 14.68 | 49995.75 |
| 4123 | 2023.02.13 04:00 | close | 1375 | 0.10 | 91.176 | 89.404 | 93.304 | 19.86 | 50015.61 |
| 4124 | 2023.02.13 04:00 | close | 1374 | 0.10 | 91.176 | 89.296 | 93.196 | 27.55 | 50043.16 |
| 4125 | 2023.02.13 04:00 | close | 1373 | 0.10 | 91.176 | 89.458 | 93.358 | 16.01 | 50059.18 |
| 4126 | 2023.02.13 04:00 | close | 1372 | 0.10 | 91.176 | 89.447 | 93.347 | 16.80 | 50075.98 |
| 4127 | 2023.02.13 04:00 | close | 1371 | 0.10 | 91.176 | 89.497 | 93.397 | 13.23 | 50089.21 |
| 4128 | 2023.02.13 04:00 | close | 1370 | 0.10 | 91.176 | 89.479 | 93.379 | 14.52 | 50103.73 |
| 4129 | 2023.02.13 04:00 | close | 1369 | 0.10 | 91.176 | 89.505 | 93.405 | 12.66 | 50116.39 |
| 4130 | 2023.02.13 04:00 | close | 1368 | 0.10 | 91.176 | 89.440 | 93.340 | 17.29 | 50133.69 |
| 4131 | 2023.02.13 04:00 | close | 1367 | 0.10 | 91.176 | 89.388 | 93.288 | 21.00 | 50154.69 |
| 4132 | 2023.02.13 04:00 | close | 1366 | 0.10 | 91.176 | 89.257 | 93.157 | 30.33 | 50185.02 |
| 4133 | 2023.02.13 04:00 | close | 1365 | 0.10 | 91.176 | 89.127 | 93.027 | 39.59 | 50224.61 |
| 4134 | 2023.02.13 04:00 | close | 1364 | 0.10 | 91.176 | 89.113 | 93.013 | 40.59 | 50265.21 |
| 4135 | 2023.02.13 04:00 | close | 1363 | 0.10 | 91.176 | 89.265 | 93.165 | 29.76 | 50294.97 |
| 4136 | 2023.02.13 04:00 | close | 1362 | 0.10 | 91.176 | 89.302 | 93.202 | 27.12 | 50322.09 |
| 4137 | 2023.02.13 04:00 | close | 1361 | 0.10 | 91.176 | 89.145 | 93.045 | 38.31 | 50360.40 |
| 4138 | 2023.02.13 04:00 | sell | 1380 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 4139 | 2023.02.13 04:00 | modify | 1380 | 0.10 | 91.176 | 92.676 | 88.776 | ||
| 4140 | 2023.02.13 05:00 | sell | 1381 | 0.10 | 91.262 | 0.000 | 0.000 | ||
| 4141 | 2023.02.13 05:00 | modify | 1381 | 0.10 | 91.262 | 92.762 | 88.862 | ||
| 4142 | 2023.02.13 06:00 | sell | 1382 | 0.10 | 91.335 | 0.000 | 0.000 | ||
| 4143 | 2023.02.13 06:00 | modify | 1382 | 0.10 | 91.335 | 92.835 | 88.935 | ||
| 4144 | 2023.02.13 07:00 | sell | 1383 | 0.10 | 91.371 | 0.000 | 0.000 | ||
| 4145 | 2023.02.13 07:00 | modify | 1383 | 0.10 | 91.371 | 92.871 | 88.971 | ||
| 4146 | 2023.02.13 08:00 | sell | 1384 | 0.10 | 91.556 | 0.000 | 0.000 | ||
| 4147 | 2023.02.13 08:00 | modify | 1384 | 0.10 | 91.556 | 93.056 | 89.156 | ||
| 4148 | 2023.02.13 09:00 | sell | 1385 | 0.10 | 91.771 | 0.000 | 0.000 | ||
| 4149 | 2023.02.13 09:00 | modify | 1385 | 0.10 | 91.771 | 93.271 | 89.371 | ||
| 4150 | 2023.02.13 10:00 | sell | 1386 | 0.10 | 91.812 | 0.000 | 0.000 | ||
| 4151 | 2023.02.13 10:00 | modify | 1386 | 0.10 | 91.812 | 93.312 | 89.412 | ||
| 4152 | 2023.02.13 11:00 | sell | 1387 | 0.10 | 91.804 | 0.000 | 0.000 | ||
| 4153 | 2023.02.13 11:00 | modify | 1387 | 0.10 | 91.804 | 93.304 | 89.404 | ||
| 4154 | 2023.02.13 12:00 | sell | 1388 | 0.10 | 91.965 | 0.000 | 0.000 | ||
| 4155 | 2023.02.13 12:00 | modify | 1388 | 0.10 | 91.965 | 93.465 | 89.565 | ||
| 4156 | 2023.02.13 13:00 | sell | 1389 | 0.10 | 91.969 | 0.000 | 0.000 | ||
| 4157 | 2023.02.13 13:00 | modify | 1389 | 0.10 | 91.969 | 93.469 | 89.569 | ||
| 4158 | 2023.02.13 14:00 | sell | 1390 | 0.10 | 92.003 | 0.000 | 0.000 | ||
| 4159 | 2023.02.13 14:00 | modify | 1390 | 0.10 | 92.003 | 93.503 | 89.603 | ||
| 4160 | 2023.02.13 15:00 | sell | 1391 | 0.10 | 92.166 | 0.000 | 0.000 | ||
| 4161 | 2023.02.13 15:00 | modify | 1391 | 0.10 | 92.166 | 93.666 | 89.766 | ||
| 4162 | 2023.02.13 16:00 | sell | 1392 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 4163 | 2023.02.13 16:00 | modify | 1392 | 0.10 | 92.442 | 93.942 | 90.042 | ||
| 4164 | 2023.02.13 17:00 | sell | 1393 | 0.10 | 92.406 | 0.000 | 0.000 | ||
| 4165 | 2023.02.13 17:00 | modify | 1393 | 0.10 | 92.406 | 93.906 | 90.006 | ||
| 4166 | 2023.02.13 18:00 | sell | 1394 | 0.10 | 92.362 | 0.000 | 0.000 | ||
| 4167 | 2023.02.13 18:00 | modify | 1394 | 0.10 | 92.362 | 93.862 | 89.962 | ||
| 4168 | 2023.02.13 19:00 | sell | 1395 | 0.10 | 92.381 | 0.000 | 0.000 | ||
| 4169 | 2023.02.13 19:00 | modify | 1395 | 0.10 | 92.381 | 93.881 | 89.981 | ||
| 4170 | 2023.02.13 20:00 | sell | 1396 | 0.10 | 92.236 | 0.000 | 0.000 | ||
| 4171 | 2023.02.13 20:00 | modify | 1396 | 0.10 | 92.236 | 93.736 | 89.836 | ||
| 4172 | 2023.02.13 21:00 | sell | 1397 | 0.10 | 92.156 | 0.000 | 0.000 | ||
| 4173 | 2023.02.13 21:00 | modify | 1397 | 0.10 | 92.156 | 93.656 | 89.756 | ||
| 4174 | 2023.02.13 22:00 | sell | 1398 | 0.10 | 92.184 | 0.000 | 0.000 | ||
| 4175 | 2023.02.13 22:00 | modify | 1398 | 0.10 | 92.184 | 93.684 | 89.784 | ||
| 4176 | 2023.02.13 23:00 | sell | 1399 | 0.10 | 92.168 | 0.000 | 0.000 | ||
| 4177 | 2023.02.13 23:00 | modify | 1399 | 0.10 | 92.168 | 93.668 | 89.768 | ||
| 4178 | 2023.02.14 00:00 | sell | 1400 | 0.10 | 92.214 | 0.000 | 0.000 | ||
| 4179 | 2023.02.14 00:00 | modify | 1400 | 0.10 | 92.214 | 93.714 | 89.814 | ||
| 4180 | 2023.02.14 01:00 | sell | 1401 | 0.10 | 92.047 | 0.000 | 0.000 | ||
| 4181 | 2023.02.14 01:00 | modify | 1401 | 0.10 | 92.047 | 93.547 | 89.647 | ||
| 4182 | 2023.02.14 02:00 | sell | 1402 | 0.10 | 91.838 | 0.000 | 0.000 | ||
| 4183 | 2023.02.14 02:00 | modify | 1402 | 0.10 | 91.838 | 93.338 | 89.438 | ||
| 4184 | 2023.02.14 03:00 | sell | 1403 | 0.10 | 91.939 | 0.000 | 0.000 | ||
| 4185 | 2023.02.14 03:00 | modify | 1403 | 0.10 | 91.939 | 93.439 | 89.539 | ||
| 4186 | 2023.02.14 04:00 | sell | 1404 | 0.10 | 91.916 | 0.000 | 0.000 | ||
| 4187 | 2023.02.14 04:00 | modify | 1404 | 0.10 | 91.916 | 93.416 | 89.516 | ||
| 4188 | 2023.02.14 05:00 | sell | 1405 | 0.10 | 92.047 | 0.000 | 0.000 | ||
| 4189 | 2023.02.14 05:00 | modify | 1405 | 0.10 | 92.047 | 93.547 | 89.647 | ||
| 4190 | 2023.02.14 06:00 | sell | 1406 | 0.10 | 91.886 | 0.000 | 0.000 | ||
| 4191 | 2023.02.14 06:00 | modify | 1406 | 0.10 | 91.886 | 93.386 | 89.486 | ||
| 4192 | 2023.02.14 07:00 | sell | 1407 | 0.10 | 91.955 | 0.000 | 0.000 | ||
| 4193 | 2023.02.14 07:00 | modify | 1407 | 0.10 | 91.955 | 93.455 | 89.555 | ||
| 4194 | 2023.02.14 16:00 | s/l | 1380 | 0.10 | 92.676 | 92.676 | 88.776 | -107.51 | 50252.90 |
| 4195 | 2023.02.14 16:00 | sell | 1408 | 0.10 | 92.546 | 0.000 | 0.000 | ||
| 4196 | 2023.02.14 16:00 | modify | 1408 | 0.10 | 92.546 | 94.046 | 90.146 | ||
| 4197 | 2023.02.14 18:00 | s/l | 1381 | 0.10 | 92.762 | 92.762 | 88.862 | -107.51 | 50145.39 |
| 4198 | 2023.02.14 18:00 | s/l | 1382 | 0.10 | 92.835 | 92.835 | 88.935 | -107.51 | 50037.88 |
| 4199 | 2023.02.14 18:00 | s/l | 1383 | 0.10 | 92.871 | 92.871 | 88.971 | -107.51 | 49930.37 |
| 4200 | 2023.02.14 18:00 | sell | 1409 | 0.10 | 92.804 | 0.000 | 0.000 | ||
| 4201 | 2023.02.14 18:00 | modify | 1409 | 0.10 | 92.804 | 94.304 | 90.404 | ||
| 4202 | 2023.02.14 19:00 | sell | 1410 | 0.10 | 92.883 | 0.000 | 0.000 | ||
| 4203 | 2023.02.14 19:00 | modify | 1410 | 0.10 | 92.883 | 94.383 | 90.483 | ||
| 4204 | 2023.02.14 20:00 | sell | 1411 | 0.10 | 92.988 | 0.000 | 0.000 | ||
| 4205 | 2023.02.14 20:00 | modify | 1411 | 0.10 | 92.988 | 94.488 | 90.588 | ||
| 4206 | 2023.02.14 21:00 | s/l | 1384 | 0.10 | 93.056 | 93.056 | 89.156 | -107.51 | 49822.87 |
| 4207 | 2023.02.14 21:00 | sell | 1412 | 0.10 | 93.017 | 0.000 | 0.000 | ||
| 4208 | 2023.02.14 21:00 | modify | 1412 | 0.10 | 93.017 | 94.517 | 90.617 | ||
| 4209 | 2023.03.07 15:00 | t/p | 1412 | 0.10 | 90.617 | 94.517 | 90.617 | 156.92 | 49979.78 |
| 4210 | 2023.03.07 15:00 | close | 1411 | 0.10 | 90.641 | 94.488 | 90.588 | 153.14 | 50132.92 |
| 4211 | 2023.03.07 15:00 | close | 1410 | 0.10 | 90.641 | 94.383 | 90.483 | 145.66 | 50278.57 |
| 4212 | 2023.03.07 15:00 | close | 1409 | 0.10 | 90.641 | 94.304 | 90.404 | 140.04 | 50418.61 |
| 4213 | 2023.03.07 15:00 | close | 1408 | 0.10 | 90.641 | 94.046 | 90.146 | 121.66 | 50540.27 |
| 4214 | 2023.03.07 15:00 | close | 1407 | 0.10 | 90.641 | 93.455 | 89.555 | 79.57 | 50619.83 |
| 4215 | 2023.03.07 15:00 | close | 1406 | 0.10 | 90.641 | 93.386 | 89.486 | 74.65 | 50694.48 |
| 4216 | 2023.03.07 15:00 | close | 1405 | 0.10 | 90.641 | 93.547 | 89.647 | 86.12 | 50780.60 |
| 4217 | 2023.03.07 15:00 | close | 1404 | 0.10 | 90.641 | 93.416 | 89.516 | 76.79 | 50857.38 |
| 4218 | 2023.03.07 15:00 | close | 1403 | 0.10 | 90.641 | 93.439 | 89.539 | 78.43 | 50935.81 |
| 4219 | 2023.03.07 15:00 | close | 1402 | 0.10 | 90.641 | 93.338 | 89.438 | 71.23 | 51007.03 |
| 4220 | 2023.03.07 15:00 | close | 1401 | 0.10 | 90.641 | 93.547 | 89.647 | 86.12 | 51093.15 |
| 4221 | 2023.03.07 15:00 | close | 1400 | 0.10 | 90.641 | 93.714 | 89.814 | 98.02 | 51191.17 |
| 4222 | 2023.03.07 15:00 | close | 1399 | 0.10 | 90.641 | 93.668 | 89.768 | 94.07 | 51285.24 |
| 4223 | 2023.03.07 15:00 | close | 1398 | 0.10 | 90.641 | 93.684 | 89.784 | 95.21 | 51380.44 |
| 4224 | 2023.03.07 15:00 | close | 1397 | 0.10 | 90.641 | 93.656 | 89.756 | 93.21 | 51473.65 |
| 4225 | 2023.03.07 15:00 | close | 1396 | 0.10 | 90.641 | 93.736 | 89.836 | 98.91 | 51572.56 |
| 4226 | 2023.03.07 15:00 | close | 1395 | 0.10 | 90.641 | 93.881 | 89.981 | 109.24 | 51681.80 |
| 4227 | 2023.03.07 15:00 | close | 1394 | 0.10 | 90.641 | 93.862 | 89.962 | 107.89 | 51789.69 |
| 4228 | 2023.03.07 15:00 | close | 1393 | 0.10 | 90.641 | 93.906 | 90.006 | 111.02 | 51900.71 |
| 4229 | 2023.03.07 15:00 | close | 1392 | 0.10 | 90.641 | 93.942 | 90.042 | 113.58 | 52014.29 |
| 4230 | 2023.03.07 15:00 | close | 1391 | 0.10 | 90.641 | 93.666 | 89.766 | 93.93 | 52108.21 |
| 4231 | 2023.03.07 15:00 | close | 1390 | 0.10 | 90.641 | 93.503 | 89.603 | 82.32 | 52190.53 |
| 4232 | 2023.03.07 15:00 | close | 1389 | 0.10 | 90.641 | 93.469 | 89.569 | 79.90 | 52270.43 |
| 4233 | 2023.03.07 15:00 | close | 1388 | 0.10 | 90.641 | 93.465 | 89.565 | 79.61 | 52350.04 |
| 4234 | 2023.03.07 15:00 | close | 1387 | 0.10 | 90.641 | 93.304 | 89.404 | 68.14 | 52418.18 |
| 4235 | 2023.03.07 15:00 | close | 1386 | 0.10 | 90.641 | 93.312 | 89.412 | 68.71 | 52486.89 |
| 4236 | 2023.03.07 15:00 | close | 1385 | 0.10 | 90.641 | 93.271 | 89.371 | 65.79 | 52552.68 |
| 4237 | 2023.03.07 15:00 | buy | 1413 | 0.10 | 90.641 | 0.000 | 0.000 | ||
| 4238 | 2023.03.07 15:00 | modify | 1413 | 0.10 | 90.641 | 89.141 | 93.041 | ||
| 4239 | 2023.03.07 16:00 | buy | 1414 | 0.10 | 90.387 | 0.000 | 0.000 | ||
| 4240 | 2023.03.07 16:00 | modify | 1414 | 0.10 | 90.387 | 88.887 | 92.787 | ||
| 4241 | 2023.03.07 17:00 | buy | 1415 | 0.10 | 90.373 | 0.000 | 0.000 | ||
| 4242 | 2023.03.07 17:00 | modify | 1415 | 0.10 | 90.373 | 88.873 | 92.773 | ||
| 4243 | 2023.03.07 18:00 | buy | 1416 | 0.10 | 90.312 | 0.000 | 0.000 | ||
| 4244 | 2023.03.07 18:00 | modify | 1416 | 0.10 | 90.312 | 88.812 | 92.712 | ||
| 4245 | 2023.03.07 19:00 | buy | 1417 | 0.10 | 90.326 | 0.000 | 0.000 | ||
| 4246 | 2023.03.07 19:00 | modify | 1417 | 0.10 | 90.326 | 88.826 | 92.726 | ||
| 4247 | 2023.03.07 20:00 | buy | 1418 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 4248 | 2023.03.07 20:00 | modify | 1418 | 0.10 | 90.319 | 88.819 | 92.719 | ||
| 4249 | 2023.03.07 21:00 | buy | 1419 | 0.10 | 90.429 | 0.000 | 0.000 | ||
| 4250 | 2023.03.07 21:00 | modify | 1419 | 0.10 | 90.429 | 88.929 | 92.829 | ||
| 4251 | 2023.03.07 22:00 | buy | 1420 | 0.10 | 90.289 | 0.000 | 0.000 | ||
| 4252 | 2023.03.07 22:00 | modify | 1420 | 0.10 | 90.289 | 88.789 | 92.689 | ||
| 4253 | 2023.03.07 23:00 | buy | 1421 | 0.10 | 90.363 | 0.000 | 0.000 | ||
| 4254 | 2023.03.07 23:00 | modify | 1421 | 0.10 | 90.363 | 88.863 | 92.763 | ||
| 4255 | 2023.03.08 00:00 | buy | 1422 | 0.10 | 90.551 | 0.000 | 0.000 | ||
| 4256 | 2023.03.08 00:00 | modify | 1422 | 0.10 | 90.551 | 89.051 | 92.951 | ||
| 4257 | 2023.03.08 01:00 | buy | 1423 | 0.10 | 90.496 | 0.000 | 0.000 | ||
| 4258 | 2023.03.08 01:00 | modify | 1423 | 0.10 | 90.496 | 88.996 | 92.896 | ||
| 4259 | 2023.03.08 02:00 | buy | 1424 | 0.10 | 90.497 | 0.000 | 0.000 | ||
| 4260 | 2023.03.08 02:00 | modify | 1424 | 0.10 | 90.497 | 88.997 | 92.897 | ||
| 4261 | 2023.03.08 03:00 | buy | 1425 | 0.10 | 90.516 | 0.000 | 0.000 | ||
| 4262 | 2023.03.08 03:00 | modify | 1425 | 0.10 | 90.516 | 89.016 | 92.916 | ||
| 4263 | 2023.03.08 04:00 | buy | 1426 | 0.10 | 90.576 | 0.000 | 0.000 | ||
| 4264 | 2023.03.08 04:00 | modify | 1426 | 0.10 | 90.576 | 89.076 | 92.976 | ||
| 4265 | 2023.03.08 05:00 | close | 1426 | 0.10 | 90.830 | 89.076 | 92.976 | 18.09 | 52570.77 |
| 4266 | 2023.03.08 05:00 | close | 1425 | 0.10 | 90.830 | 89.016 | 92.916 | 22.37 | 52593.14 |
| 4267 | 2023.03.08 05:00 | close | 1424 | 0.10 | 90.830 | 88.997 | 92.897 | 23.72 | 52616.86 |
| 4268 | 2023.03.08 05:00 | close | 1423 | 0.10 | 90.830 | 88.996 | 92.896 | 23.79 | 52640.65 |
| 4269 | 2023.03.08 05:00 | close | 1422 | 0.10 | 90.830 | 89.051 | 92.951 | 19.87 | 52660.52 |
| 4270 | 2023.03.08 05:00 | close | 1421 | 0.10 | 90.830 | 88.863 | 92.763 | 33.74 | 52694.26 |
| 4271 | 2023.03.08 05:00 | close | 1420 | 0.10 | 90.830 | 88.789 | 92.689 | 39.02 | 52733.28 |
| 4272 | 2023.03.08 05:00 | close | 1419 | 0.10 | 90.830 | 88.929 | 92.829 | 29.04 | 52762.32 |
| 4273 | 2023.03.08 05:00 | close | 1418 | 0.10 | 90.830 | 88.819 | 92.719 | 36.88 | 52799.21 |
| 4274 | 2023.03.08 05:00 | close | 1417 | 0.10 | 90.830 | 88.826 | 92.726 | 36.38 | 52835.59 |
| 4275 | 2023.03.08 05:00 | close | 1416 | 0.10 | 90.830 | 88.812 | 92.712 | 37.38 | 52872.97 |
| 4276 | 2023.03.08 05:00 | close | 1415 | 0.10 | 90.830 | 88.873 | 92.773 | 33.03 | 52906.00 |
| 4277 | 2023.03.08 05:00 | close | 1414 | 0.10 | 90.830 | 88.887 | 92.787 | 32.04 | 52938.04 |
| 4278 | 2023.03.08 05:00 | close | 1413 | 0.10 | 90.830 | 89.141 | 93.041 | 13.94 | 52951.99 |
| 4279 | 2023.03.08 05:00 | sell | 1427 | 0.10 | 90.830 | 0.000 | 0.000 | ||
| 4280 | 2023.03.08 05:00 | modify | 1427 | 0.10 | 90.830 | 92.330 | 88.430 | ||
| 4281 | 2023.03.08 06:00 | sell | 1428 | 0.10 | 90.760 | 0.000 | 0.000 | ||
| 4282 | 2023.03.08 06:00 | modify | 1428 | 0.10 | 90.760 | 92.260 | 88.360 | ||
| 4283 | 2023.03.08 07:00 | sell | 1429 | 0.10 | 90.804 | 0.000 | 0.000 | ||
| 4284 | 2023.03.08 07:00 | modify | 1429 | 0.10 | 90.804 | 92.304 | 88.404 | ||
| 4285 | 2023.03.08 08:00 | sell | 1430 | 0.10 | 90.711 | 0.000 | 0.000 | ||
| 4286 | 2023.03.08 08:00 | modify | 1430 | 0.10 | 90.711 | 92.211 | 88.311 | ||
| 4287 | 2023.03.08 09:00 | close | 1430 | 0.10 | 90.763 | 92.211 | 88.311 | -3.70 | 52948.29 |
| 4288 | 2023.03.08 09:00 | close | 1429 | 0.10 | 90.763 | 92.304 | 88.404 | 2.92 | 52951.21 |
| 4289 | 2023.03.08 09:00 | close | 1428 | 0.10 | 90.763 | 92.260 | 88.360 | -0.21 | 52951.00 |
| 4290 | 2023.03.08 09:00 | close | 1427 | 0.10 | 90.763 | 92.330 | 88.430 | 4.77 | 52955.77 |
| 4291 | 2023.03.08 09:00 | buy | 1431 | 0.10 | 90.763 | 0.000 | 0.000 | ||
| 4292 | 2023.03.08 09:00 | modify | 1431 | 0.10 | 90.763 | 89.263 | 93.163 | ||
| 4293 | 2023.03.08 10:00 | close | 1431 | 0.10 | 90.811 | 89.263 | 93.163 | 3.42 | 52959.19 |
| 4294 | 2023.03.08 10:00 | sell | 1432 | 0.10 | 90.811 | 0.000 | 0.000 | ||
| 4295 | 2023.03.08 10:00 | modify | 1432 | 0.10 | 90.811 | 92.311 | 88.411 | ||
| 4296 | 2023.03.08 11:00 | sell | 1433 | 0.10 | 90.774 | 0.000 | 0.000 | ||
| 4297 | 2023.03.08 11:00 | modify | 1433 | 0.10 | 90.774 | 92.274 | 88.374 | ||
| 4298 | 2023.03.08 12:00 | close | 1433 | 0.10 | 90.595 | 92.274 | 88.374 | 12.75 | 52971.94 |
| 4299 | 2023.03.08 12:00 | close | 1432 | 0.10 | 90.595 | 92.311 | 88.411 | 15.39 | 52987.33 |
| 4300 | 2023.03.08 12:00 | buy | 1434 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 4301 | 2023.03.08 12:00 | modify | 1434 | 0.10 | 90.595 | 89.095 | 92.995 | ||
| 4302 | 2023.03.08 13:00 | buy | 1435 | 0.10 | 90.638 | 0.000 | 0.000 | ||
| 4303 | 2023.03.08 13:00 | modify | 1435 | 0.10 | 90.638 | 89.138 | 93.038 | ||
| 4304 | 2023.03.08 14:00 | buy | 1436 | 0.10 | 90.461 | 0.000 | 0.000 | ||
| 4305 | 2023.03.08 14:00 | modify | 1436 | 0.10 | 90.461 | 88.961 | 92.861 | ||
| 4306 | 2023.03.08 15:00 | buy | 1437 | 0.10 | 90.509 | 0.000 | 0.000 | ||
| 4307 | 2023.03.08 15:00 | modify | 1437 | 0.10 | 90.509 | 89.009 | 92.909 | ||
| 4308 | 2023.03.08 16:00 | buy | 1438 | 0.10 | 90.475 | 0.000 | 0.000 | ||
| 4309 | 2023.03.08 16:00 | modify | 1438 | 0.10 | 90.475 | 88.975 | 92.875 | ||
| 4310 | 2023.03.08 17:00 | buy | 1439 | 0.10 | 90.576 | 0.000 | 0.000 | ||
| 4311 | 2023.03.08 17:00 | modify | 1439 | 0.10 | 90.576 | 89.076 | 92.976 | ||
| 4312 | 2023.03.08 18:00 | buy | 1440 | 0.10 | 90.454 | 0.000 | 0.000 | ||
| 4313 | 2023.03.08 18:00 | modify | 1440 | 0.10 | 90.454 | 88.954 | 92.854 | ||
| 4314 | 2023.03.08 19:00 | buy | 1441 | 0.10 | 90.396 | 0.000 | 0.000 | ||
| 4315 | 2023.03.08 19:00 | modify | 1441 | 0.10 | 90.396 | 88.896 | 92.796 | ||
| 4316 | 2023.03.08 20:00 | buy | 1442 | 0.10 | 90.438 | 0.000 | 0.000 | ||
| 4317 | 2023.03.08 20:00 | modify | 1442 | 0.10 | 90.438 | 88.938 | 92.838 | ||
| 4318 | 2023.03.08 21:00 | buy | 1443 | 0.10 | 90.528 | 0.000 | 0.000 | ||
| 4319 | 2023.03.08 21:00 | modify | 1443 | 0.10 | 90.528 | 89.028 | 92.928 | ||
| 4320 | 2023.03.08 22:00 | buy | 1444 | 0.10 | 90.454 | 0.000 | 0.000 | ||
| 4321 | 2023.03.08 22:00 | modify | 1444 | 0.10 | 90.454 | 88.954 | 92.854 | ||
| 4322 | 2023.03.08 23:00 | buy | 1445 | 0.10 | 90.464 | 0.000 | 0.000 | ||
| 4323 | 2023.03.08 23:00 | modify | 1445 | 0.10 | 90.464 | 88.964 | 92.864 | ||
| 4324 | 2023.03.09 00:00 | buy | 1446 | 0.10 | 90.515 | 0.000 | 0.000 | ||
| 4325 | 2023.03.09 00:00 | modify | 1446 | 0.10 | 90.515 | 89.015 | 92.915 | ||
| 4326 | 2023.03.09 01:00 | buy | 1447 | 0.10 | 90.271 | 0.000 | 0.000 | ||
| 4327 | 2023.03.09 01:00 | modify | 1447 | 0.10 | 90.271 | 88.771 | 92.671 | ||
| 4328 | 2023.03.09 02:00 | buy | 1448 | 0.10 | 90.276 | 0.000 | 0.000 | ||
| 4329 | 2023.03.09 02:00 | modify | 1448 | 0.10 | 90.276 | 88.776 | 92.676 | ||
| 4330 | 2023.03.09 03:00 | buy | 1449 | 0.10 | 90.289 | 0.000 | 0.000 | ||
| 4331 | 2023.03.09 03:00 | modify | 1449 | 0.10 | 90.289 | 88.789 | 92.689 | ||
| 4332 | 2023.03.09 04:00 | buy | 1450 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 4333 | 2023.03.09 04:00 | modify | 1450 | 0.10 | 90.303 | 88.803 | 92.703 | ||
| 4334 | 2023.03.09 05:00 | buy | 1451 | 0.10 | 90.450 | 0.000 | 0.000 | ||
| 4335 | 2023.03.09 05:00 | modify | 1451 | 0.10 | 90.450 | 88.950 | 92.850 | ||
| 4336 | 2023.03.09 06:00 | buy | 1452 | 0.10 | 90.439 | 0.000 | 0.000 | ||
| 4337 | 2023.03.09 06:00 | modify | 1452 | 0.10 | 90.439 | 88.939 | 92.839 | ||
| 4338 | 2023.03.09 07:00 | buy | 1453 | 0.10 | 90.384 | 0.000 | 0.000 | ||
| 4339 | 2023.03.09 07:00 | modify | 1453 | 0.10 | 90.384 | 88.884 | 92.784 | ||
| 4340 | 2023.03.09 08:00 | buy | 1454 | 0.10 | 90.503 | 0.000 | 0.000 | ||
| 4341 | 2023.03.09 08:00 | modify | 1454 | 0.10 | 90.503 | 89.003 | 92.903 | ||
| 4342 | 2023.03.09 09:00 | buy | 1455 | 0.10 | 90.232 | 0.000 | 0.000 | ||
| 4343 | 2023.03.09 09:00 | modify | 1455 | 0.10 | 90.232 | 88.732 | 92.632 | ||
| 4344 | 2023.03.09 10:00 | buy | 1456 | 0.10 | 90.050 | 0.000 | 0.000 | ||
| 4345 | 2023.03.09 10:00 | modify | 1456 | 0.10 | 90.050 | 88.550 | 92.450 | ||
| 4346 | 2023.03.09 11:00 | buy | 1457 | 0.10 | 90.053 | 0.000 | 0.000 | ||
| 4347 | 2023.03.09 11:00 | modify | 1457 | 0.10 | 90.053 | 88.553 | 92.453 | ||
| 4348 | 2023.03.09 12:00 | buy | 1458 | 0.10 | 90.214 | 0.000 | 0.000 | ||
| 4349 | 2023.03.09 12:00 | modify | 1458 | 0.10 | 90.214 | 88.714 | 92.614 | ||
| 4350 | 2023.03.09 13:00 | buy | 1459 | 0.10 | 90.169 | 0.000 | 0.000 | ||
| 4351 | 2023.03.09 13:00 | modify | 1459 | 0.10 | 90.169 | 88.669 | 92.569 | ||
| 4352 | 2023.03.09 14:00 | buy | 1460 | 0.10 | 90.225 | 0.000 | 0.000 | ||
| 4353 | 2023.03.09 14:00 | modify | 1460 | 0.10 | 90.225 | 88.725 | 92.625 | ||
| 4354 | 2023.03.09 15:00 | buy | 1461 | 0.10 | 90.206 | 0.000 | 0.000 | ||
| 4355 | 2023.03.09 15:00 | modify | 1461 | 0.10 | 90.206 | 88.706 | 92.606 | ||
| 4356 | 2023.03.10 15:00 | s/l | 1434 | 0.10 | 89.095 | 89.095 | 92.995 | -104.92 | 52882.41 |
| 4357 | 2023.03.10 15:00 | s/l | 1435 | 0.10 | 89.138 | 89.138 | 93.038 | -104.91 | 52777.50 |
| 4358 | 2023.03.10 15:00 | s/l | 1439 | 0.10 | 89.076 | 89.076 | 92.976 | -104.92 | 52672.58 |
| 4359 | 2023.03.10 15:00 | s/l | 1443 | 0.10 | 89.028 | 89.028 | 92.928 | -104.92 | 52567.66 |
| 4360 | 2023.03.10 15:00 | buy | 1462 | 0.10 | 89.292 | 0.000 | 0.000 | ||
| 4361 | 2023.03.10 15:00 | modify | 1462 | 0.10 | 89.292 | 87.792 | 91.692 | ||
| 4362 | 2023.03.10 16:00 | s/l | 1436 | 0.10 | 88.961 | 88.961 | 92.861 | -104.92 | 52462.74 |
| 4363 | 2023.03.10 16:00 | s/l | 1437 | 0.10 | 89.009 | 89.009 | 92.909 | -104.92 | 52357.82 |
| 4364 | 2023.03.10 16:00 | s/l | 1438 | 0.10 | 88.975 | 88.975 | 92.875 | -104.91 | 52252.90 |
| 4365 | 2023.03.10 16:00 | s/l | 1440 | 0.10 | 88.954 | 88.954 | 92.854 | -104.92 | 52147.98 |
| 4366 | 2023.03.10 16:00 | s/l | 1441 | 0.10 | 88.896 | 88.896 | 92.796 | -104.92 | 52043.06 |
| 4367 | 2023.03.10 16:00 | s/l | 1442 | 0.10 | 88.938 | 88.938 | 92.838 | -104.92 | 51938.14 |
| 4368 | 2023.03.10 16:00 | s/l | 1444 | 0.10 | 88.954 | 88.954 | 92.854 | -104.92 | 51833.22 |
| 4369 | 2023.03.10 16:00 | s/l | 1445 | 0.10 | 88.964 | 88.964 | 92.864 | -104.92 | 51728.30 |
| 4370 | 2023.03.10 16:00 | s/l | 1446 | 0.10 | 89.015 | 89.015 | 92.915 | -106.36 | 51621.95 |
| 4371 | 2023.03.10 16:00 | s/l | 1451 | 0.10 | 88.950 | 88.950 | 92.850 | -106.36 | 51515.59 |
| 4372 | 2023.03.10 16:00 | s/l | 1452 | 0.10 | 88.939 | 88.939 | 92.839 | -106.37 | 51409.22 |
| 4373 | 2023.03.10 16:00 | s/l | 1454 | 0.10 | 89.003 | 89.003 | 92.903 | -106.37 | 51302.85 |
| 4374 | 2023.03.10 16:00 | buy | 1463 | 0.10 | 89.066 | 0.000 | 0.000 | ||
| 4375 | 2023.03.10 16:00 | modify | 1463 | 0.10 | 89.066 | 87.566 | 91.466 | ||
| 4376 | 2023.03.10 17:00 | buy | 1464 | 0.10 | 89.285 | 0.000 | 0.000 | ||
| 4377 | 2023.03.10 17:00 | modify | 1464 | 0.10 | 89.285 | 87.785 | 91.685 | ||
| 4378 | 2023.03.10 18:00 | buy | 1465 | 0.10 | 89.169 | 0.000 | 0.000 | ||
| 4379 | 2023.03.10 18:00 | modify | 1465 | 0.10 | 89.169 | 87.669 | 91.569 | ||
| 4380 | 2023.03.10 19:00 | s/l | 1447 | 0.10 | 88.771 | 88.771 | 92.671 | -106.36 | 51196.49 |
| 4381 | 2023.03.10 19:00 | s/l | 1448 | 0.10 | 88.776 | 88.776 | 92.676 | -106.37 | 51090.13 |
| 4382 | 2023.03.10 19:00 | s/l | 1449 | 0.10 | 88.789 | 88.789 | 92.689 | -106.36 | 50983.77 |
| 4383 | 2023.03.10 19:00 | s/l | 1450 | 0.10 | 88.803 | 88.803 | 92.703 | -106.36 | 50877.41 |
| 4384 | 2023.03.10 19:00 | s/l | 1453 | 0.10 | 88.884 | 88.884 | 92.784 | -106.36 | 50771.05 |
| 4385 | 2023.03.10 19:00 | s/l | 1455 | 0.10 | 88.732 | 88.732 | 92.632 | -106.36 | 50664.70 |
| 4386 | 2023.03.10 19:00 | s/l | 1458 | 0.10 | 88.714 | 88.714 | 92.614 | -106.36 | 50558.34 |
| 4387 | 2023.03.10 19:00 | s/l | 1459 | 0.10 | 88.669 | 88.669 | 92.569 | -106.37 | 50451.97 |
| 4388 | 2023.03.10 19:00 | s/l | 1460 | 0.10 | 88.725 | 88.725 | 92.625 | -106.37 | 50345.60 |
| 4389 | 2023.03.10 19:00 | s/l | 1461 | 0.10 | 88.706 | 88.706 | 92.606 | -106.36 | 50239.25 |
| 4390 | 2023.03.10 19:00 | buy | 1466 | 0.10 | 88.716 | 0.000 | 0.000 | ||
| 4391 | 2023.03.10 19:00 | modify | 1466 | 0.10 | 88.716 | 87.216 | 91.116 | ||
| 4392 | 2023.03.10 20:00 | buy | 1467 | 0.10 | 88.767 | 0.000 | 0.000 | ||
| 4393 | 2023.03.10 20:00 | modify | 1467 | 0.10 | 88.767 | 87.267 | 91.167 | ||
| 4394 | 2023.03.10 21:00 | buy | 1468 | 0.10 | 88.715 | 0.000 | 0.000 | ||
| 4395 | 2023.03.10 21:00 | modify | 1468 | 0.10 | 88.715 | 87.215 | 91.115 | ||
| 4396 | 2023.03.12 21:00 | buy | 1469 | 0.10 | 88.981 | 0.000 | 0.000 | ||
| 4397 | 2023.03.12 21:00 | modify | 1469 | 0.10 | 88.981 | 87.481 | 91.381 | ||
| 4398 | 2023.03.12 22:00 | s/l | 1456 | 0.10 | 88.550 | 88.550 | 92.450 | -106.37 | 50132.88 |
| 4399 | 2023.03.12 22:00 | s/l | 1457 | 0.10 | 88.553 | 88.553 | 92.453 | -106.36 | 50026.52 |
| 4400 | 2023.03.12 22:00 | buy | 1470 | 0.10 | 88.433 | 0.000 | 0.000 | ||
| 4401 | 2023.03.12 22:00 | modify | 1470 | 0.10 | 88.433 | 86.933 | 90.833 | ||
| 4402 | 2023.03.12 23:00 | buy | 1471 | 0.10 | 89.127 | 0.000 | 0.000 | ||
| 4403 | 2023.03.12 23:00 | modify | 1471 | 0.10 | 89.127 | 87.627 | 91.527 | ||
| 4404 | 2023.03.13 00:00 | buy | 1472 | 0.10 | 89.553 | 0.000 | 0.000 | ||
| 4405 | 2023.03.13 00:00 | modify | 1472 | 0.10 | 89.553 | 88.053 | 91.953 | ||
| 4406 | 2023.03.13 01:00 | buy | 1473 | 0.10 | 88.862 | 0.000 | 0.000 | ||
| 4407 | 2023.03.13 01:00 | modify | 1473 | 0.10 | 88.862 | 87.362 | 91.262 | ||
| 4408 | 2023.03.13 02:00 | buy | 1474 | 0.10 | 89.069 | 0.000 | 0.000 | ||
| 4409 | 2023.03.13 02:00 | modify | 1474 | 0.10 | 89.069 | 87.569 | 91.469 | ||
| 4410 | 2023.03.13 03:00 | buy | 1475 | 0.10 | 89.251 | 0.000 | 0.000 | ||
| 4411 | 2023.03.13 03:00 | modify | 1475 | 0.10 | 89.251 | 87.751 | 91.651 | ||
| 4412 | 2023.03.13 04:00 | buy | 1476 | 0.10 | 89.379 | 0.000 | 0.000 | ||
| 4413 | 2023.03.13 04:00 | modify | 1476 | 0.10 | 89.379 | 87.879 | 91.779 | ||
| 4414 | 2023.03.13 05:00 | close | 1476 | 0.10 | 89.428 | 87.879 | 91.779 | 3.49 | 50030.01 |
| 4415 | 2023.03.13 05:00 | close | 1475 | 0.10 | 89.428 | 87.751 | 91.651 | 12.60 | 50042.61 |
| 4416 | 2023.03.13 05:00 | close | 1474 | 0.10 | 89.428 | 87.569 | 91.469 | 25.57 | 50068.18 |
| 4417 | 2023.03.13 05:00 | close | 1473 | 0.10 | 89.428 | 87.362 | 91.262 | 40.31 | 50108.49 |
| 4418 | 2023.03.13 05:00 | close | 1472 | 0.10 | 89.428 | 88.053 | 91.953 | -8.91 | 50099.58 |
| 4419 | 2023.03.13 05:00 | close | 1471 | 0.10 | 89.428 | 87.627 | 91.527 | 21.92 | 50121.50 |
| 4420 | 2023.03.13 05:00 | close | 1470 | 0.10 | 89.428 | 86.933 | 90.833 | 71.35 | 50192.86 |
| 4421 | 2023.03.13 05:00 | close | 1469 | 0.10 | 89.428 | 87.481 | 91.381 | 32.32 | 50225.18 |
| 4422 | 2023.03.13 05:00 | close | 1468 | 0.10 | 89.428 | 87.215 | 91.115 | 51.26 | 50276.44 |
| 4423 | 2023.03.13 05:00 | close | 1467 | 0.10 | 89.428 | 87.267 | 91.167 | 47.56 | 50324.00 |
| 4424 | 2023.03.13 05:00 | close | 1466 | 0.10 | 89.428 | 87.216 | 91.116 | 51.19 | 50375.20 |
| 4425 | 2023.03.13 05:00 | close | 1465 | 0.10 | 89.428 | 87.669 | 91.569 | 18.92 | 50394.12 |
| 4426 | 2023.03.13 05:00 | close | 1464 | 0.10 | 89.428 | 87.785 | 91.685 | 10.66 | 50404.78 |
| 4427 | 2023.03.13 05:00 | close | 1463 | 0.10 | 89.428 | 87.566 | 91.466 | 26.26 | 50431.04 |
| 4428 | 2023.03.13 05:00 | close | 1462 | 0.10 | 89.428 | 87.792 | 91.692 | 10.16 | 50441.21 |
| 4429 | 2023.03.13 05:00 | sell | 1477 | 0.10 | 89.428 | 0.000 | 0.000 | ||
| 4430 | 2023.03.13 05:00 | modify | 1477 | 0.10 | 89.428 | 90.928 | 87.028 | ||
| 4431 | 2023.03.13 06:00 | sell | 1478 | 0.10 | 89.523 | 0.000 | 0.000 | ||
| 4432 | 2023.03.13 06:00 | modify | 1478 | 0.10 | 89.523 | 91.023 | 87.123 | ||
| 4433 | 2023.03.13 07:00 | sell | 1479 | 0.10 | 89.601 | 0.000 | 0.000 | ||
| 4434 | 2023.03.13 07:00 | modify | 1479 | 0.10 | 89.601 | 91.101 | 87.201 | ||
| 4435 | 2023.03.13 08:00 | sell | 1480 | 0.10 | 89.766 | 0.000 | 0.000 | ||
| 4436 | 2023.03.13 08:00 | modify | 1480 | 0.10 | 89.766 | 91.266 | 87.366 | ||
| 4437 | 2023.03.13 09:00 | sell | 1481 | 0.10 | 89.111 | 0.000 | 0.000 | ||
| 4438 | 2023.03.13 09:00 | modify | 1481 | 0.10 | 89.111 | 90.611 | 86.711 | ||
| 4439 | 2023.03.13 10:00 | sell | 1482 | 0.10 | 88.244 | 0.000 | 0.000 | ||
| 4440 | 2023.03.13 10:00 | modify | 1482 | 0.10 | 88.244 | 89.744 | 85.844 | ||
| 4441 | 2023.03.13 11:00 | sell | 1483 | 0.10 | 88.561 | 0.000 | 0.000 | ||
| 4442 | 2023.03.13 11:00 | modify | 1483 | 0.10 | 88.561 | 90.061 | 86.161 | ||
| 4443 | 2023.03.13 12:00 | sell | 1484 | 0.10 | 88.371 | 0.000 | 0.000 | ||
| 4444 | 2023.03.13 12:00 | modify | 1484 | 0.10 | 88.371 | 89.871 | 85.971 | ||
| 4445 | 2023.03.13 13:00 | close | 1484 | 0.10 | 88.073 | 89.871 | 85.971 | 21.22 | 50462.43 |
| 4446 | 2023.03.13 13:00 | close | 1483 | 0.10 | 88.073 | 90.061 | 86.161 | 34.75 | 50497.18 |
| 4447 | 2023.03.13 13:00 | close | 1482 | 0.10 | 88.073 | 89.744 | 85.844 | 12.18 | 50509.36 |
| 4448 | 2023.03.13 13:00 | close | 1481 | 0.10 | 88.073 | 90.611 | 86.711 | 73.93 | 50583.29 |
| 4449 | 2023.03.13 13:00 | close | 1480 | 0.10 | 88.073 | 91.266 | 87.366 | 120.58 | 50703.87 |
| 4450 | 2023.03.13 13:00 | close | 1479 | 0.10 | 88.073 | 91.101 | 87.201 | 108.83 | 50812.70 |
| 4451 | 2023.03.13 13:00 | close | 1478 | 0.10 | 88.073 | 91.023 | 87.123 | 103.27 | 50915.97 |
| 4452 | 2023.03.13 13:00 | close | 1477 | 0.10 | 88.073 | 90.928 | 87.028 | 96.50 | 51012.47 |
| 4453 | 2023.03.13 13:00 | buy | 1485 | 0.10 | 88.073 | 0.000 | 0.000 | ||
| 4454 | 2023.03.13 13:00 | modify | 1485 | 0.10 | 88.073 | 86.573 | 90.473 | ||
| 4455 | 2023.03.13 14:00 | close | 1485 | 0.10 | 88.699 | 86.573 | 90.473 | 44.59 | 51057.06 |
| 4456 | 2023.03.13 14:00 | sell | 1486 | 0.10 | 88.699 | 0.000 | 0.000 | ||
| 4457 | 2023.03.13 14:00 | modify | 1486 | 0.10 | 88.699 | 90.199 | 86.299 | ||
| 4458 | 2023.03.13 15:00 | sell | 1487 | 0.10 | 88.901 | 0.000 | 0.000 | ||
| 4459 | 2023.03.13 15:00 | modify | 1487 | 0.10 | 88.901 | 90.401 | 86.501 | ||
| 4460 | 2023.03.13 16:00 | sell | 1488 | 0.10 | 88.992 | 0.000 | 0.000 | ||
| 4461 | 2023.03.13 16:00 | modify | 1488 | 0.10 | 88.992 | 90.492 | 86.592 | ||
| 4462 | 2023.03.13 17:00 | sell | 1489 | 0.10 | 88.724 | 0.000 | 0.000 | ||
| 4463 | 2023.03.13 17:00 | modify | 1489 | 0.10 | 88.724 | 90.224 | 86.324 | ||
| 4464 | 2023.03.13 18:00 | sell | 1490 | 0.10 | 88.882 | 0.000 | 0.000 | ||
| 4465 | 2023.03.13 18:00 | modify | 1490 | 0.10 | 88.882 | 90.382 | 86.482 | ||
| 4466 | 2023.03.13 19:00 | sell | 1491 | 0.10 | 88.991 | 0.000 | 0.000 | ||
| 4467 | 2023.03.13 19:00 | modify | 1491 | 0.10 | 88.991 | 90.491 | 86.591 | ||
| 4468 | 2023.03.13 20:00 | sell | 1492 | 0.10 | 88.898 | 0.000 | 0.000 | ||
| 4469 | 2023.03.13 20:00 | modify | 1492 | 0.10 | 88.898 | 90.398 | 86.498 | ||
| 4470 | 2023.03.13 21:00 | sell | 1493 | 0.10 | 88.748 | 0.000 | 0.000 | ||
| 4471 | 2023.03.13 21:00 | modify | 1493 | 0.10 | 88.748 | 90.248 | 86.348 | ||
| 4472 | 2023.03.13 22:00 | sell | 1494 | 0.10 | 88.780 | 0.000 | 0.000 | ||
| 4473 | 2023.03.13 22:00 | modify | 1494 | 0.10 | 88.780 | 90.280 | 86.380 | ||
| 4474 | 2023.03.13 23:00 | sell | 1495 | 0.10 | 88.764 | 0.000 | 0.000 | ||
| 4475 | 2023.03.13 23:00 | modify | 1495 | 0.10 | 88.764 | 90.264 | 86.364 | ||
| 4476 | 2023.03.14 00:00 | close | 1495 | 0.10 | 88.598 | 90.264 | 86.364 | 11.15 | 51068.21 |
| 4477 | 2023.03.14 00:00 | close | 1494 | 0.10 | 88.598 | 90.280 | 86.380 | 12.29 | 51080.50 |
| 4478 | 2023.03.14 00:00 | close | 1493 | 0.10 | 88.598 | 90.248 | 86.348 | 10.01 | 51090.51 |
| 4479 | 2023.03.14 00:00 | close | 1492 | 0.10 | 88.598 | 90.398 | 86.498 | 20.70 | 51111.21 |
| 4480 | 2023.03.14 00:00 | close | 1491 | 0.10 | 88.598 | 90.491 | 86.591 | 27.32 | 51138.54 |
| 4481 | 2023.03.14 00:00 | close | 1490 | 0.10 | 88.598 | 90.382 | 86.482 | 19.56 | 51158.10 |
| 4482 | 2023.03.14 00:00 | close | 1489 | 0.10 | 88.598 | 90.224 | 86.324 | 8.30 | 51166.40 |
| 4483 | 2023.03.14 00:00 | close | 1488 | 0.10 | 88.598 | 90.492 | 86.592 | 27.39 | 51193.79 |
| 4484 | 2023.03.14 00:00 | close | 1487 | 0.10 | 88.598 | 90.401 | 86.501 | 20.91 | 51214.71 |
| 4485 | 2023.03.14 00:00 | close | 1486 | 0.10 | 88.598 | 90.199 | 86.299 | 6.52 | 51221.23 |
| 4486 | 2023.03.14 00:00 | buy | 1496 | 0.10 | 88.598 | 0.000 | 0.000 | ||
| 4487 | 2023.03.14 00:00 | modify | 1496 | 0.10 | 88.598 | 87.098 | 90.998 | ||
| 4488 | 2023.03.14 01:00 | buy | 1497 | 0.10 | 88.641 | 0.000 | 0.000 | ||
| 4489 | 2023.03.14 01:00 | modify | 1497 | 0.10 | 88.641 | 87.141 | 91.041 | ||
| 4490 | 2023.03.14 02:00 | close | 1497 | 0.10 | 88.883 | 87.141 | 91.041 | 17.23 | 51238.46 |
| 4491 | 2023.03.14 02:00 | close | 1496 | 0.10 | 88.883 | 87.098 | 90.998 | 20.30 | 51258.76 |
| 4492 | 2023.03.14 02:00 | sell | 1498 | 0.10 | 88.883 | 0.000 | 0.000 | ||
| 4493 | 2023.03.14 02:00 | modify | 1498 | 0.10 | 88.883 | 90.383 | 86.483 | ||
| 4494 | 2023.03.14 03:00 | sell | 1499 | 0.10 | 88.689 | 0.000 | 0.000 | ||
| 4495 | 2023.03.14 03:00 | modify | 1499 | 0.10 | 88.689 | 90.189 | 86.289 | ||
| 4496 | 2023.03.14 04:00 | sell | 1500 | 0.10 | 88.874 | 0.000 | 0.000 | ||
| 4497 | 2023.03.14 04:00 | modify | 1500 | 0.10 | 88.874 | 90.374 | 86.474 | ||
| 4498 | 2023.03.14 05:00 | sell | 1501 | 0.10 | 88.986 | 0.000 | 0.000 | ||
| 4499 | 2023.03.14 05:00 | modify | 1501 | 0.10 | 88.986 | 90.486 | 86.586 | ||
| 4500 | 2023.03.14 06:00 | sell | 1502 | 0.10 | 89.053 | 0.000 | 0.000 | ||
| 4501 | 2023.03.14 06:00 | modify | 1502 | 0.10 | 89.053 | 90.553 | 86.653 | ||
| 4502 | 2023.03.14 07:00 | sell | 1503 | 0.10 | 88.992 | 0.000 | 0.000 | ||
| 4503 | 2023.03.14 07:00 | modify | 1503 | 0.10 | 88.992 | 90.492 | 86.592 | ||
| 4504 | 2023.03.14 08:00 | sell | 1504 | 0.10 | 89.073 | 0.000 | 0.000 | ||
| 4505 | 2023.03.14 08:00 | modify | 1504 | 0.10 | 89.073 | 90.573 | 86.673 | ||
| 4506 | 2023.03.14 09:00 | sell | 1505 | 0.10 | 89.321 | 0.000 | 0.000 | ||
| 4507 | 2023.03.14 09:00 | modify | 1505 | 0.10 | 89.321 | 90.821 | 86.921 | ||
| 4508 | 2023.03.14 10:00 | sell | 1506 | 0.10 | 89.203 | 0.000 | 0.000 | ||
| 4509 | 2023.03.14 10:00 | modify | 1506 | 0.10 | 89.203 | 90.703 | 86.803 | ||
| 4510 | 2023.03.14 11:00 | sell | 1507 | 0.10 | 89.131 | 0.000 | 0.000 | ||
| 4511 | 2023.03.14 11:00 | modify | 1507 | 0.10 | 89.131 | 90.631 | 86.731 | ||
| 4512 | 2023.03.14 12:00 | sell | 1508 | 0.10 | 89.424 | 0.000 | 0.000 | ||
| 4513 | 2023.03.14 12:00 | modify | 1508 | 0.10 | 89.424 | 90.924 | 87.024 | ||
| 4514 | 2023.03.14 13:00 | sell | 1509 | 0.10 | 89.643 | 0.000 | 0.000 | ||
| 4515 | 2023.03.14 13:00 | modify | 1509 | 0.10 | 89.643 | 91.143 | 87.243 | ||
| 4516 | 2023.03.14 14:00 | sell | 1510 | 0.10 | 90.025 | 0.000 | 0.000 | ||
| 4517 | 2023.03.14 14:00 | modify | 1510 | 0.10 | 90.025 | 91.525 | 87.625 | ||
| 4518 | 2023.03.14 15:00 | sell | 1511 | 0.10 | 89.732 | 0.000 | 0.000 | ||
| 4519 | 2023.03.14 15:00 | modify | 1511 | 0.10 | 89.732 | 91.232 | 87.332 | ||
| 4520 | 2023.03.14 16:00 | sell | 1512 | 0.10 | 89.485 | 0.000 | 0.000 | ||
| 4521 | 2023.03.14 16:00 | modify | 1512 | 0.10 | 89.485 | 90.985 | 87.085 | ||
| 4522 | 2023.03.14 17:00 | sell | 1513 | 0.10 | 89.623 | 0.000 | 0.000 | ||
| 4523 | 2023.03.14 17:00 | modify | 1513 | 0.10 | 89.623 | 91.123 | 87.223 | ||
| 4524 | 2023.03.14 18:00 | sell | 1514 | 0.10 | 89.664 | 0.000 | 0.000 | ||
| 4525 | 2023.03.14 18:00 | modify | 1514 | 0.10 | 89.664 | 91.164 | 87.264 | ||
| 4526 | 2023.03.14 19:00 | sell | 1515 | 0.10 | 89.695 | 0.000 | 0.000 | ||
| 4527 | 2023.03.14 19:00 | modify | 1515 | 0.10 | 89.695 | 91.195 | 87.295 | ||
| 4528 | 2023.03.14 20:00 | sell | 1516 | 0.10 | 89.689 | 0.000 | 0.000 | ||
| 4529 | 2023.03.14 20:00 | modify | 1516 | 0.10 | 89.689 | 91.189 | 87.289 | ||
| 4530 | 2023.03.14 21:00 | sell | 1517 | 0.10 | 89.656 | 0.000 | 0.000 | ||
| 4531 | 2023.03.14 21:00 | modify | 1517 | 0.10 | 89.656 | 91.156 | 87.256 | ||
| 4532 | 2023.03.14 22:00 | sell | 1518 | 0.10 | 89.677 | 0.000 | 0.000 | ||
| 4533 | 2023.03.14 22:00 | modify | 1518 | 0.10 | 89.677 | 91.177 | 87.277 | ||
| 4534 | 2023.03.14 23:00 | sell | 1519 | 0.10 | 89.762 | 0.000 | 0.000 | ||
| 4535 | 2023.03.14 23:00 | modify | 1519 | 0.10 | 89.762 | 91.262 | 87.362 | ||
| 4536 | 2023.03.15 00:00 | sell | 1520 | 0.10 | 89.901 | 0.000 | 0.000 | ||
| 4537 | 2023.03.15 00:00 | modify | 1520 | 0.10 | 89.901 | 91.401 | 87.501 | ||
| 4538 | 2023.03.15 01:00 | sell | 1521 | 0.10 | 89.747 | 0.000 | 0.000 | ||
| 4539 | 2023.03.15 01:00 | modify | 1521 | 0.10 | 89.747 | 91.247 | 87.347 | ||
| 4540 | 2023.03.15 02:00 | sell | 1522 | 0.10 | 89.782 | 0.000 | 0.000 | ||
| 4541 | 2023.03.15 02:00 | modify | 1522 | 0.10 | 89.782 | 91.282 | 87.382 | ||
| 4542 | 2023.03.15 03:00 | sell | 1523 | 0.10 | 89.964 | 0.000 | 0.000 | ||
| 4543 | 2023.03.15 03:00 | modify | 1523 | 0.10 | 89.964 | 91.464 | 87.564 | ||
| 4544 | 2023.03.15 04:00 | sell | 1524 | 0.10 | 89.903 | 0.000 | 0.000 | ||
| 4545 | 2023.03.15 04:00 | modify | 1524 | 0.10 | 89.903 | 91.403 | 87.503 | ||
| 4546 | 2023.03.15 05:00 | sell | 1525 | 0.10 | 90.031 | 0.000 | 0.000 | ||
| 4547 | 2023.03.15 05:00 | modify | 1525 | 0.10 | 90.031 | 91.531 | 87.631 | ||
| 4548 | 2023.03.15 08:00 | s/l | 1499 | 0.10 | 90.189 | 90.189 | 86.289 | -107.51 | 51151.25 |
| 4549 | 2023.03.15 08:00 | sell | 1526 | 0.10 | 90.048 | 0.000 | 0.000 | ||
| 4550 | 2023.03.15 08:00 | modify | 1526 | 0.10 | 90.048 | 91.548 | 87.648 | ||
| 4551 | 2023.03.15 17:00 | t/p | 1510 | 0.10 | 87.625 | 91.525 | 87.625 | 170.27 | 51321.52 |
| 4552 | 2023.03.15 17:00 | t/p | 1520 | 0.10 | 87.501 | 91.401 | 87.501 | 170.93 | 51492.45 |
| 4553 | 2023.03.15 17:00 | t/p | 1522 | 0.10 | 87.382 | 91.282 | 87.382 | 170.94 | 51663.39 |
| 4554 | 2023.03.15 17:00 | t/p | 1523 | 0.10 | 87.564 | 91.464 | 87.564 | 170.94 | 51834.33 |
| 4555 | 2023.03.15 17:00 | t/p | 1524 | 0.10 | 87.503 | 91.403 | 87.503 | 170.94 | 52005.27 |
| 4556 | 2023.03.15 17:00 | t/p | 1525 | 0.10 | 87.631 | 91.531 | 87.631 | 170.93 | 52176.20 |
| 4557 | 2023.03.15 17:00 | t/p | 1526 | 0.10 | 87.648 | 91.548 | 87.648 | 170.93 | 52347.13 |
| 4558 | 2023.03.15 17:00 | close | 1521 | 0.10 | 87.548 | 91.247 | 87.347 | 156.63 | 52503.76 |
| 4559 | 2023.03.15 17:00 | close | 1519 | 0.10 | 87.548 | 91.262 | 87.362 | 157.02 | 52660.78 |
| 4560 | 2023.03.15 17:00 | close | 1518 | 0.10 | 87.548 | 91.177 | 87.277 | 150.97 | 52811.76 |
| 4561 | 2023.03.15 17:00 | close | 1517 | 0.10 | 87.548 | 91.156 | 87.256 | 149.47 | 52961.23 |
| 4562 | 2023.03.15 17:00 | close | 1516 | 0.10 | 87.548 | 91.189 | 87.289 | 151.82 | 53113.05 |
| 4563 | 2023.03.15 17:00 | close | 1515 | 0.10 | 87.548 | 91.195 | 87.295 | 152.25 | 53265.30 |
| 4564 | 2023.03.15 17:00 | close | 1514 | 0.10 | 87.548 | 91.164 | 87.264 | 150.04 | 53415.35 |
| 4565 | 2023.03.15 17:00 | close | 1513 | 0.10 | 87.548 | 91.123 | 87.223 | 147.12 | 53562.47 |
| 4566 | 2023.03.15 17:00 | close | 1512 | 0.10 | 87.548 | 90.985 | 87.085 | 137.29 | 53699.76 |
| 4567 | 2023.03.15 17:00 | close | 1511 | 0.10 | 87.548 | 91.232 | 87.332 | 154.89 | 53854.65 |
| 4568 | 2023.03.15 17:00 | close | 1509 | 0.10 | 87.548 | 91.143 | 87.243 | 148.55 | 54003.20 |
| 4569 | 2023.03.15 17:00 | close | 1508 | 0.10 | 87.548 | 90.924 | 87.024 | 132.95 | 54136.16 |
| 4570 | 2023.03.15 17:00 | close | 1507 | 0.10 | 87.548 | 90.631 | 86.731 | 112.08 | 54248.24 |
| 4571 | 2023.03.15 17:00 | close | 1506 | 0.10 | 87.548 | 90.703 | 86.803 | 117.21 | 54365.45 |
| 4572 | 2023.03.15 17:00 | close | 1505 | 0.10 | 87.548 | 90.821 | 86.921 | 125.61 | 54491.06 |
| 4573 | 2023.03.15 17:00 | close | 1504 | 0.10 | 87.548 | 90.573 | 86.673 | 107.95 | 54599.02 |
| 4574 | 2023.03.15 17:00 | close | 1503 | 0.10 | 87.548 | 90.492 | 86.592 | 102.18 | 54701.20 |
| 4575 | 2023.03.15 17:00 | close | 1502 | 0.10 | 87.548 | 90.553 | 86.653 | 106.53 | 54807.73 |
| 4576 | 2023.03.15 17:00 | close | 1501 | 0.10 | 87.548 | 90.486 | 86.586 | 101.75 | 54909.48 |
| 4577 | 2023.03.15 17:00 | close | 1500 | 0.10 | 87.548 | 90.374 | 86.474 | 93.78 | 55003.26 |
| 4578 | 2023.03.15 17:00 | close | 1498 | 0.10 | 87.548 | 90.383 | 86.483 | 94.42 | 55097.69 |
| 4579 | 2023.03.15 17:00 | buy | 1527 | 0.10 | 87.548 | 0.000 | 0.000 | ||
| 4580 | 2023.03.15 17:00 | modify | 1527 | 0.10 | 87.548 | 86.048 | 89.948 | ||
| 4581 | 2023.03.15 18:00 | buy | 1528 | 0.10 | 87.920 | 0.000 | 0.000 | ||
| 4582 | 2023.03.15 18:00 | modify | 1528 | 0.10 | 87.920 | 86.420 | 90.320 | ||
| 4583 | 2023.03.15 19:00 | buy | 1529 | 0.10 | 88.420 | 0.000 | 0.000 | ||
| 4584 | 2023.03.15 19:00 | modify | 1529 | 0.10 | 88.420 | 86.920 | 90.820 | ||
| 4585 | 2023.03.15 20:00 | buy | 1530 | 0.10 | 88.193 | 0.000 | 0.000 | ||
| 4586 | 2023.03.15 20:00 | modify | 1530 | 0.10 | 88.193 | 86.693 | 90.593 | ||
| 4587 | 2023.03.15 21:00 | buy | 1531 | 0.10 | 88.097 | 0.000 | 0.000 | ||
| 4588 | 2023.03.15 21:00 | modify | 1531 | 0.10 | 88.097 | 86.597 | 90.497 | ||
| 4589 | 2023.03.15 22:00 | buy | 1532 | 0.10 | 88.194 | 0.000 | 0.000 | ||
| 4590 | 2023.03.15 22:00 | modify | 1532 | 0.10 | 88.194 | 86.694 | 90.594 | ||
| 4591 | 2023.03.15 23:00 | buy | 1533 | 0.10 | 88.231 | 0.000 | 0.000 | ||
| 4592 | 2023.03.15 23:00 | modify | 1533 | 0.10 | 88.231 | 86.731 | 90.631 | ||
| 4593 | 2023.03.16 00:00 | buy | 1534 | 0.10 | 87.974 | 0.000 | 0.000 | ||
| 4594 | 2023.03.16 00:00 | modify | 1534 | 0.10 | 87.974 | 86.474 | 90.374 | ||
| 4595 | 2023.03.16 01:00 | buy | 1535 | 0.10 | 88.523 | 0.000 | 0.000 | ||
| 4596 | 2023.03.16 01:00 | modify | 1535 | 0.10 | 88.523 | 87.023 | 90.923 | ||
| 4597 | 2023.03.16 02:00 | buy | 1536 | 0.10 | 88.280 | 0.000 | 0.000 | ||
| 4598 | 2023.03.16 02:00 | modify | 1536 | 0.10 | 88.280 | 86.780 | 90.680 | ||
| 4599 | 2023.03.16 03:00 | buy | 1537 | 0.10 | 88.042 | 0.000 | 0.000 | ||
| 4600 | 2023.03.16 03:00 | modify | 1537 | 0.10 | 88.042 | 86.542 | 90.442 | ||
| 4601 | 2023.03.16 04:00 | buy | 1538 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 4602 | 2023.03.16 04:00 | modify | 1538 | 0.10 | 88.016 | 86.516 | 90.416 | ||
| 4603 | 2023.03.16 05:00 | buy | 1539 | 0.10 | 88.148 | 0.000 | 0.000 | ||
| 4604 | 2023.03.16 05:00 | modify | 1539 | 0.10 | 88.148 | 86.648 | 90.548 | ||
| 4605 | 2023.03.16 06:00 | buy | 1540 | 0.10 | 88.163 | 0.000 | 0.000 | ||
| 4606 | 2023.03.16 06:00 | modify | 1540 | 0.10 | 88.163 | 86.663 | 90.563 | ||
| 4607 | 2023.03.16 07:00 | buy | 1541 | 0.10 | 88.289 | 0.000 | 0.000 | ||
| 4608 | 2023.03.16 07:00 | modify | 1541 | 0.10 | 88.289 | 86.789 | 90.689 | ||
| 4609 | 2023.03.16 08:00 | buy | 1542 | 0.10 | 88.667 | 0.000 | 0.000 | ||
| 4610 | 2023.03.16 08:00 | modify | 1542 | 0.10 | 88.667 | 87.167 | 91.067 | ||
| 4611 | 2023.03.16 09:00 | close | 1542 | 0.10 | 88.419 | 87.167 | 91.067 | -17.67 | 55080.02 |
| 4612 | 2023.03.16 09:00 | close | 1541 | 0.10 | 88.419 | 86.789 | 90.689 | 9.26 | 55089.28 |
| 4613 | 2023.03.16 09:00 | close | 1540 | 0.10 | 88.419 | 86.663 | 90.563 | 18.23 | 55107.51 |
| 4614 | 2023.03.16 09:00 | close | 1539 | 0.10 | 88.419 | 86.648 | 90.548 | 19.30 | 55126.81 |
| 4615 | 2023.03.16 09:00 | close | 1538 | 0.10 | 88.419 | 86.516 | 90.416 | 28.70 | 55155.51 |
| 4616 | 2023.03.16 09:00 | close | 1537 | 0.10 | 88.419 | 86.542 | 90.442 | 26.85 | 55182.36 |
| 4617 | 2023.03.16 09:00 | close | 1536 | 0.10 | 88.419 | 86.780 | 90.680 | 9.90 | 55192.26 |
| 4618 | 2023.03.16 09:00 | close | 1535 | 0.10 | 88.419 | 87.023 | 90.923 | -7.41 | 55184.85 |
| 4619 | 2023.03.16 09:00 | close | 1534 | 0.10 | 88.419 | 86.474 | 90.374 | 31.69 | 55216.54 |
| 4620 | 2023.03.16 09:00 | close | 1533 | 0.10 | 88.419 | 86.731 | 90.631 | 14.84 | 55231.37 |
| 4621 | 2023.03.16 09:00 | close | 1532 | 0.10 | 88.419 | 86.694 | 90.594 | 17.47 | 55248.84 |
| 4622 | 2023.03.16 09:00 | close | 1531 | 0.10 | 88.419 | 86.597 | 90.497 | 24.38 | 55273.22 |
| 4623 | 2023.03.16 09:00 | close | 1530 | 0.10 | 88.419 | 86.693 | 90.593 | 17.55 | 55290.76 |
| 4624 | 2023.03.16 09:00 | close | 1529 | 0.10 | 88.419 | 86.920 | 90.820 | 1.38 | 55292.14 |
| 4625 | 2023.03.16 09:00 | close | 1528 | 0.10 | 88.419 | 86.420 | 90.320 | 36.99 | 55329.13 |
| 4626 | 2023.03.16 09:00 | close | 1527 | 0.10 | 88.419 | 86.048 | 89.948 | 63.49 | 55392.62 |
| 4627 | 2023.03.16 09:00 | sell | 1543 | 0.10 | 88.419 | 0.000 | 0.000 | ||
| 4628 | 2023.03.16 09:00 | modify | 1543 | 0.10 | 88.419 | 89.919 | 86.019 | ||
| 4629 | 2023.03.16 10:00 | sell | 1544 | 0.10 | 88.284 | 0.000 | 0.000 | ||
| 4630 | 2023.03.16 10:00 | modify | 1544 | 0.10 | 88.284 | 89.784 | 85.884 | ||
| 4631 | 2023.03.16 11:00 | sell | 1545 | 0.10 | 88.318 | 0.000 | 0.000 | ||
| 4632 | 2023.03.16 11:00 | modify | 1545 | 0.10 | 88.318 | 89.818 | 85.918 | ||
| 4633 | 2023.03.16 12:00 | close | 1545 | 0.10 | 88.192 | 89.818 | 85.918 | 8.98 | 55401.60 |
| 4634 | 2023.03.16 12:00 | close | 1544 | 0.10 | 88.192 | 89.784 | 85.884 | 6.55 | 55408.15 |
| 4635 | 2023.03.16 12:00 | close | 1543 | 0.10 | 88.192 | 89.919 | 86.019 | 16.17 | 55424.32 |
| 4636 | 2023.03.16 12:00 | buy | 1546 | 0.10 | 88.192 | 0.000 | 0.000 | ||
| 4637 | 2023.03.16 12:00 | modify | 1546 | 0.10 | 88.192 | 86.692 | 90.592 | ||
| 4638 | 2023.03.16 13:00 | buy | 1547 | 0.10 | 87.957 | 0.000 | 0.000 | ||
| 4639 | 2023.03.16 13:00 | modify | 1547 | 0.10 | 87.957 | 86.457 | 90.357 | ||
| 4640 | 2023.03.16 14:00 | buy | 1548 | 0.10 | 88.028 | 0.000 | 0.000 | ||
| 4641 | 2023.03.16 14:00 | modify | 1548 | 0.10 | 88.028 | 86.528 | 90.428 | ||
| 4642 | 2023.03.16 15:00 | buy | 1549 | 0.10 | 88.373 | 0.000 | 0.000 | ||
| 4643 | 2023.03.16 15:00 | modify | 1549 | 0.10 | 88.373 | 86.873 | 90.773 | ||
| 4644 | 2023.03.16 16:00 | buy | 1550 | 0.10 | 88.507 | 0.000 | 0.000 | ||
| 4645 | 2023.03.16 16:00 | modify | 1550 | 0.10 | 88.507 | 87.007 | 90.907 | ||
| 4646 | 2023.03.16 17:00 | buy | 1551 | 0.10 | 88.800 | 0.000 | 0.000 | ||
| 4647 | 2023.03.16 17:00 | modify | 1551 | 0.10 | 88.800 | 87.300 | 91.200 | ||
| 4648 | 2023.03.16 18:00 | close | 1551 | 0.10 | 88.790 | 87.300 | 91.200 | -0.71 | 55423.61 |
| 4649 | 2023.03.16 18:00 | close | 1550 | 0.10 | 88.790 | 87.007 | 90.907 | 20.16 | 55443.77 |
| 4650 | 2023.03.16 18:00 | close | 1549 | 0.10 | 88.790 | 86.873 | 90.773 | 29.70 | 55473.47 |
| 4651 | 2023.03.16 18:00 | close | 1548 | 0.10 | 88.790 | 86.528 | 90.428 | 54.28 | 55527.75 |
| 4652 | 2023.03.16 18:00 | close | 1547 | 0.10 | 88.790 | 86.457 | 90.357 | 59.34 | 55587.09 |
| 4653 | 2023.03.16 18:00 | close | 1546 | 0.10 | 88.790 | 86.692 | 90.592 | 42.60 | 55629.69 |
| 4654 | 2023.03.16 18:00 | sell | 1552 | 0.10 | 88.790 | 0.000 | 0.000 | ||
| 4655 | 2023.03.16 18:00 | modify | 1552 | 0.10 | 88.790 | 90.290 | 86.390 | ||
| 4656 | 2023.03.16 19:00 | close | 1552 | 0.10 | 88.802 | 90.290 | 86.390 | -0.86 | 55628.83 |
| 4657 | 2023.03.16 19:00 | buy | 1553 | 0.10 | 88.802 | 0.000 | 0.000 | ||
| 4658 | 2023.03.16 19:00 | modify | 1553 | 0.10 | 88.802 | 87.302 | 91.202 | ||
| 4659 | 2023.03.16 20:00 | close | 1553 | 0.10 | 88.861 | 87.302 | 91.202 | 4.21 | 55633.04 |
| 4660 | 2023.03.16 20:00 | sell | 1554 | 0.10 | 88.861 | 0.000 | 0.000 | ||
| 4661 | 2023.03.16 20:00 | modify | 1554 | 0.10 | 88.861 | 90.361 | 86.461 | ||
| 4662 | 2023.03.16 21:00 | sell | 1555 | 0.10 | 88.970 | 0.000 | 0.000 | ||
| 4663 | 2023.03.16 21:00 | modify | 1555 | 0.10 | 88.970 | 90.470 | 86.570 | ||
| 4664 | 2023.03.16 22:00 | sell | 1556 | 0.10 | 88.900 | 0.000 | 0.000 | ||
| 4665 | 2023.03.16 22:00 | modify | 1556 | 0.10 | 88.900 | 90.400 | 86.500 | ||
| 4666 | 2023.03.16 23:00 | sell | 1557 | 0.10 | 88.832 | 0.000 | 0.000 | ||
| 4667 | 2023.03.16 23:00 | modify | 1557 | 0.10 | 88.832 | 90.332 | 86.432 | ||
| 4668 | 2023.03.17 00:00 | sell | 1558 | 0.10 | 88.865 | 0.000 | 0.000 | ||
| 4669 | 2023.03.17 00:00 | modify | 1558 | 0.10 | 88.865 | 90.365 | 86.465 | ||
| 4670 | 2023.03.17 01:00 | sell | 1559 | 0.10 | 88.869 | 0.000 | 0.000 | ||
| 4671 | 2023.03.17 01:00 | modify | 1559 | 0.10 | 88.869 | 90.369 | 86.469 | ||
| 4672 | 2023.03.17 02:00 | sell | 1560 | 0.10 | 89.094 | 0.000 | 0.000 | ||
| 4673 | 2023.03.17 02:00 | modify | 1560 | 0.10 | 89.094 | 90.594 | 86.694 | ||
| 4674 | 2023.03.17 03:00 | sell | 1561 | 0.10 | 89.228 | 0.000 | 0.000 | ||
| 4675 | 2023.03.17 03:00 | modify | 1561 | 0.10 | 89.228 | 90.728 | 86.828 | ||
| 4676 | 2023.03.17 04:00 | sell | 1562 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 4677 | 2023.03.17 04:00 | modify | 1562 | 0.10 | 89.330 | 90.830 | 86.930 | ||
| 4678 | 2023.03.17 05:00 | sell | 1563 | 0.10 | 89.345 | 0.000 | 0.000 | ||
| 4679 | 2023.03.17 05:00 | modify | 1563 | 0.10 | 89.345 | 90.845 | 86.945 | ||
| 4680 | 2023.03.17 06:00 | sell | 1564 | 0.10 | 89.247 | 0.000 | 0.000 | ||
| 4681 | 2023.03.17 06:00 | modify | 1564 | 0.10 | 89.247 | 90.747 | 86.847 | ||
| 4682 | 2023.03.17 07:00 | sell | 1565 | 0.10 | 89.208 | 0.000 | 0.000 | ||
| 4683 | 2023.03.17 07:00 | modify | 1565 | 0.10 | 89.208 | 90.708 | 86.808 | ||
| 4684 | 2023.03.17 08:00 | sell | 1566 | 0.10 | 89.276 | 0.000 | 0.000 | ||
| 4685 | 2023.03.17 08:00 | modify | 1566 | 0.10 | 89.276 | 90.776 | 86.876 | ||
| 4686 | 2023.03.17 09:00 | sell | 1567 | 0.10 | 89.285 | 0.000 | 0.000 | ||
| 4687 | 2023.03.17 09:00 | modify | 1567 | 0.10 | 89.285 | 90.785 | 86.885 | ||
| 4688 | 2023.03.17 10:00 | sell | 1568 | 0.10 | 89.246 | 0.000 | 0.000 | ||
| 4689 | 2023.03.17 10:00 | modify | 1568 | 0.10 | 89.246 | 90.746 | 86.846 | ||
| 4690 | 2023.03.17 11:00 | sell | 1569 | 0.10 | 89.115 | 0.000 | 0.000 | ||
| 4691 | 2023.03.17 11:00 | modify | 1569 | 0.10 | 89.115 | 90.615 | 86.715 | ||
| 4692 | 2023.03.17 12:00 | sell | 1570 | 0.10 | 88.787 | 0.000 | 0.000 | ||
| 4693 | 2023.03.17 12:00 | modify | 1570 | 0.10 | 88.787 | 90.287 | 86.387 | ||
| 4694 | 2023.03.17 13:00 | close | 1570 | 0.10 | 88.516 | 90.287 | 86.387 | 19.30 | 55652.34 |
| 4695 | 2023.03.17 13:00 | close | 1569 | 0.10 | 88.516 | 90.615 | 86.715 | 42.66 | 55695.00 |
| 4696 | 2023.03.17 13:00 | close | 1568 | 0.10 | 88.516 | 90.746 | 86.846 | 51.99 | 55746.99 |
| 4697 | 2023.03.17 13:00 | close | 1567 | 0.10 | 88.516 | 90.785 | 86.885 | 54.77 | 55801.76 |
| 4698 | 2023.03.17 13:00 | close | 1566 | 0.10 | 88.516 | 90.776 | 86.876 | 54.13 | 55855.89 |
| 4699 | 2023.03.17 13:00 | close | 1565 | 0.10 | 88.516 | 90.708 | 86.808 | 49.29 | 55905.18 |
| 4700 | 2023.03.17 13:00 | close | 1564 | 0.10 | 88.516 | 90.747 | 86.847 | 52.06 | 55957.24 |
| 4701 | 2023.03.17 13:00 | close | 1563 | 0.10 | 88.516 | 90.845 | 86.945 | 59.04 | 56016.28 |
| 4702 | 2023.03.17 13:00 | close | 1562 | 0.10 | 88.516 | 90.830 | 86.930 | 57.97 | 56074.25 |
| 4703 | 2023.03.17 13:00 | close | 1561 | 0.10 | 88.516 | 90.728 | 86.828 | 50.71 | 56124.96 |
| 4704 | 2023.03.17 13:00 | close | 1560 | 0.10 | 88.516 | 90.594 | 86.694 | 41.17 | 56166.13 |
| 4705 | 2023.03.17 13:00 | close | 1559 | 0.10 | 88.516 | 90.369 | 86.469 | 25.14 | 56191.27 |
| 4706 | 2023.03.17 13:00 | close | 1558 | 0.10 | 88.516 | 90.365 | 86.465 | 24.86 | 56216.13 |
| 4707 | 2023.03.17 13:00 | close | 1557 | 0.10 | 88.516 | 90.332 | 86.432 | 21.84 | 56237.97 |
| 4708 | 2023.03.17 13:00 | close | 1556 | 0.10 | 88.516 | 90.400 | 86.500 | 26.68 | 56264.65 |
| 4709 | 2023.03.17 13:00 | close | 1555 | 0.10 | 88.516 | 90.470 | 86.570 | 31.66 | 56296.31 |
| 4710 | 2023.03.17 13:00 | close | 1554 | 0.10 | 88.516 | 90.361 | 86.461 | 23.90 | 56320.22 |
| 4711 | 2023.03.17 13:00 | buy | 1571 | 0.10 | 88.516 | 0.000 | 0.000 | ||
| 4712 | 2023.03.17 13:00 | modify | 1571 | 0.10 | 88.516 | 87.016 | 90.916 | ||
| 4713 | 2023.03.17 14:00 | buy | 1572 | 0.10 | 88.576 | 0.000 | 0.000 | ||
| 4714 | 2023.03.17 14:00 | modify | 1572 | 0.10 | 88.576 | 87.076 | 90.976 | ||
| 4715 | 2023.03.17 15:00 | buy | 1573 | 0.10 | 88.370 | 0.000 | 0.000 | ||
| 4716 | 2023.03.17 15:00 | modify | 1573 | 0.10 | 88.370 | 86.870 | 90.770 | ||
| 4717 | 2023.03.17 16:00 | buy | 1574 | 0.10 | 88.251 | 0.000 | 0.000 | ||
| 4718 | 2023.03.17 16:00 | modify | 1574 | 0.10 | 88.251 | 86.751 | 90.651 | ||
| 4719 | 2023.03.17 17:00 | buy | 1575 | 0.10 | 88.542 | 0.000 | 0.000 | ||
| 4720 | 2023.03.17 17:00 | modify | 1575 | 0.10 | 88.542 | 87.042 | 90.942 | ||
| 4721 | 2023.03.17 18:00 | buy | 1576 | 0.10 | 88.620 | 0.000 | 0.000 | ||
| 4722 | 2023.03.17 18:00 | modify | 1576 | 0.10 | 88.620 | 87.120 | 91.020 | ||
| 4723 | 2023.03.17 19:00 | buy | 1577 | 0.10 | 88.399 | 0.000 | 0.000 | ||
| 4724 | 2023.03.17 19:00 | modify | 1577 | 0.10 | 88.399 | 86.899 | 90.799 | ||
| 4725 | 2023.03.17 20:00 | buy | 1578 | 0.10 | 88.409 | 0.000 | 0.000 | ||
| 4726 | 2023.03.17 20:00 | modify | 1578 | 0.10 | 88.409 | 86.909 | 90.809 | ||
| 4727 | 2023.03.19 21:00 | buy | 1579 | 0.10 | 88.530 | 0.000 | 0.000 | ||
| 4728 | 2023.03.19 21:00 | modify | 1579 | 0.10 | 88.530 | 87.030 | 90.930 | ||
| 4729 | 2023.03.19 22:00 | buy | 1580 | 0.10 | 88.545 | 0.000 | 0.000 | ||
| 4730 | 2023.03.19 22:00 | modify | 1580 | 0.10 | 88.545 | 87.045 | 90.945 | ||
| 4731 | 2023.03.19 23:00 | close | 1580 | 0.10 | 88.646 | 87.045 | 90.945 | 7.19 | 56327.41 |
| 4732 | 2023.03.19 23:00 | close | 1579 | 0.10 | 88.646 | 87.030 | 90.930 | 8.26 | 56335.67 |
| 4733 | 2023.03.19 23:00 | close | 1578 | 0.10 | 88.646 | 86.909 | 90.809 | 16.88 | 56352.55 |
| 4734 | 2023.03.19 23:00 | close | 1577 | 0.10 | 88.646 | 86.899 | 90.799 | 17.59 | 56370.14 |
| 4735 | 2023.03.19 23:00 | close | 1576 | 0.10 | 88.646 | 87.120 | 91.020 | 1.85 | 56371.99 |
| 4736 | 2023.03.19 23:00 | close | 1575 | 0.10 | 88.646 | 87.042 | 90.942 | 7.41 | 56379.40 |
| 4737 | 2023.03.19 23:00 | close | 1574 | 0.10 | 88.646 | 86.751 | 90.651 | 28.13 | 56407.53 |
| 4738 | 2023.03.19 23:00 | close | 1573 | 0.10 | 88.646 | 86.870 | 90.770 | 19.66 | 56427.19 |
| 4739 | 2023.03.19 23:00 | close | 1572 | 0.10 | 88.646 | 87.076 | 90.976 | 4.98 | 56432.17 |
| 4740 | 2023.03.19 23:00 | close | 1571 | 0.10 | 88.646 | 87.016 | 90.916 | 9.26 | 56441.43 |
| 4741 | 2023.03.19 23:00 | sell | 1581 | 0.10 | 88.646 | 0.000 | 0.000 | ||
| 4742 | 2023.03.19 23:00 | modify | 1581 | 0.10 | 88.646 | 90.146 | 86.246 | ||
| 4743 | 2023.03.20 00:00 | sell | 1582 | 0.10 | 88.794 | 0.000 | 0.000 | ||
| 4744 | 2023.03.20 00:00 | modify | 1582 | 0.10 | 88.794 | 90.294 | 86.394 | ||
| 4745 | 2023.03.20 01:00 | sell | 1583 | 0.10 | 89.180 | 0.000 | 0.000 | ||
| 4746 | 2023.03.20 01:00 | modify | 1583 | 0.10 | 89.180 | 90.680 | 86.780 | ||
| 4747 | 2023.03.20 02:00 | sell | 1584 | 0.10 | 88.672 | 0.000 | 0.000 | ||
| 4748 | 2023.03.20 02:00 | modify | 1584 | 0.10 | 88.672 | 90.172 | 86.272 | ||
| 4749 | 2023.03.20 03:00 | sell | 1585 | 0.10 | 88.657 | 0.000 | 0.000 | ||
| 4750 | 2023.03.20 03:00 | modify | 1585 | 0.10 | 88.657 | 90.157 | 86.257 | ||
| 4751 | 2023.03.20 04:00 | close | 1585 | 0.10 | 88.396 | 90.157 | 86.257 | 18.59 | 56460.02 |
| 4752 | 2023.03.20 04:00 | close | 1584 | 0.10 | 88.396 | 90.172 | 86.272 | 19.66 | 56479.68 |
| 4753 | 2023.03.20 04:00 | close | 1583 | 0.10 | 88.396 | 90.680 | 86.780 | 55.84 | 56535.52 |
| 4754 | 2023.03.20 04:00 | close | 1582 | 0.10 | 88.396 | 90.294 | 86.394 | 28.35 | 56563.87 |
| 4755 | 2023.03.20 04:00 | close | 1581 | 0.10 | 88.396 | 90.146 | 86.246 | 17.14 | 56581.01 |
| 4756 | 2023.03.20 04:00 | buy | 1586 | 0.10 | 88.396 | 0.000 | 0.000 | ||
| 4757 | 2023.03.20 04:00 | modify | 1586 | 0.10 | 88.396 | 86.896 | 90.796 | ||
| 4758 | 2023.03.20 05:00 | buy | 1587 | 0.10 | 88.125 | 0.000 | 0.000 | ||
| 4759 | 2023.03.20 05:00 | modify | 1587 | 0.10 | 88.125 | 86.625 | 90.525 | ||
| 4760 | 2023.03.20 06:00 | buy | 1588 | 0.10 | 88.229 | 0.000 | 0.000 | ||
| 4761 | 2023.03.20 06:00 | modify | 1588 | 0.10 | 88.229 | 86.729 | 90.629 | ||
| 4762 | 2023.03.20 07:00 | buy | 1589 | 0.10 | 87.566 | 0.000 | 0.000 | ||
| 4763 | 2023.03.20 07:00 | modify | 1589 | 0.10 | 87.566 | 86.066 | 89.966 | ||
| 4764 | 2023.03.20 08:00 | buy | 1590 | 0.10 | 87.700 | 0.000 | 0.000 | ||
| 4765 | 2023.03.20 08:00 | modify | 1590 | 0.10 | 87.700 | 86.200 | 90.100 | ||
| 4766 | 2023.03.20 09:00 | buy | 1591 | 0.10 | 87.542 | 0.000 | 0.000 | ||
| 4767 | 2023.03.20 09:00 | modify | 1591 | 0.10 | 87.542 | 86.042 | 89.942 | ||
| 4768 | 2023.03.20 10:00 | buy | 1592 | 0.10 | 87.633 | 0.000 | 0.000 | ||
| 4769 | 2023.03.20 10:00 | modify | 1592 | 0.10 | 87.633 | 86.133 | 90.033 | ||
| 4770 | 2023.03.20 11:00 | buy | 1593 | 0.10 | 87.942 | 0.000 | 0.000 | ||
| 4771 | 2023.03.20 11:00 | modify | 1593 | 0.10 | 87.942 | 86.442 | 90.342 | ||
| 4772 | 2023.03.20 12:00 | buy | 1594 | 0.10 | 87.771 | 0.000 | 0.000 | ||
| 4773 | 2023.03.20 12:00 | modify | 1594 | 0.10 | 87.771 | 86.271 | 90.171 | ||
| 4774 | 2023.03.20 13:00 | buy | 1595 | 0.10 | 88.160 | 0.000 | 0.000 | ||
| 4775 | 2023.03.20 13:00 | modify | 1595 | 0.10 | 88.160 | 86.660 | 90.560 | ||
| 4776 | 2023.03.20 14:00 | close | 1595 | 0.10 | 88.416 | 86.660 | 90.560 | 18.24 | 56599.25 |
| 4777 | 2023.03.20 14:00 | close | 1594 | 0.10 | 88.416 | 86.271 | 90.171 | 45.94 | 56645.19 |
| 4778 | 2023.03.20 14:00 | close | 1593 | 0.10 | 88.416 | 86.442 | 90.342 | 33.76 | 56678.95 |
| 4779 | 2023.03.20 14:00 | close | 1592 | 0.10 | 88.416 | 86.133 | 90.033 | 55.77 | 56734.72 |
| 4780 | 2023.03.20 14:00 | close | 1591 | 0.10 | 88.416 | 86.042 | 89.942 | 62.26 | 56796.98 |
| 4781 | 2023.03.20 14:00 | close | 1590 | 0.10 | 88.416 | 86.200 | 90.100 | 51.00 | 56847.98 |
| 4782 | 2023.03.20 14:00 | close | 1589 | 0.10 | 88.416 | 86.066 | 89.966 | 60.55 | 56908.53 |
| 4783 | 2023.03.20 14:00 | close | 1588 | 0.10 | 88.416 | 86.729 | 90.629 | 13.32 | 56921.85 |
| 4784 | 2023.03.20 14:00 | close | 1587 | 0.10 | 88.416 | 86.625 | 90.525 | 20.73 | 56942.58 |
| 4785 | 2023.03.20 14:00 | close | 1586 | 0.10 | 88.416 | 86.896 | 90.796 | 1.43 | 56944.01 |
| 4786 | 2023.03.20 14:00 | sell | 1596 | 0.10 | 88.416 | 0.000 | 0.000 | ||
| 4787 | 2023.03.20 14:00 | modify | 1596 | 0.10 | 88.416 | 89.916 | 86.016 | ||
| 4788 | 2023.03.20 15:00 | sell | 1597 | 0.10 | 88.521 | 0.000 | 0.000 | ||
| 4789 | 2023.03.20 15:00 | modify | 1597 | 0.10 | 88.521 | 90.021 | 86.121 | ||
| 4790 | 2023.03.20 16:00 | sell | 1598 | 0.10 | 88.304 | 0.000 | 0.000 | ||
| 4791 | 2023.03.20 16:00 | modify | 1598 | 0.10 | 88.304 | 89.804 | 85.904 | ||
| 4792 | 2023.03.20 17:00 | close | 1598 | 0.10 | 88.459 | 89.804 | 85.904 | -11.04 | 56932.97 |
| 4793 | 2023.03.20 17:00 | close | 1597 | 0.10 | 88.459 | 90.021 | 86.121 | 4.41 | 56937.38 |
| 4794 | 2023.03.20 17:00 | close | 1596 | 0.10 | 88.459 | 89.916 | 86.016 | -3.06 | 56934.32 |
| 4795 | 2023.03.20 17:00 | buy | 1599 | 0.10 | 88.459 | 0.000 | 0.000 | ||
| 4796 | 2023.03.20 17:00 | modify | 1599 | 0.10 | 88.459 | 86.959 | 90.859 | ||
| 4797 | 2023.03.20 18:00 | close | 1599 | 0.10 | 88.398 | 86.959 | 90.859 | -4.34 | 56929.98 |
| 4798 | 2023.03.20 18:00 | sell | 1600 | 0.10 | 88.398 | 0.000 | 0.000 | ||
| 4799 | 2023.03.20 18:00 | modify | 1600 | 0.10 | 88.398 | 89.898 | 85.998 | ||
| 4800 | 2023.03.20 19:00 | close | 1600 | 0.10 | 88.206 | 89.898 | 85.998 | 13.67 | 56943.65 |
| 4801 | 2023.03.20 19:00 | buy | 1601 | 0.10 | 88.206 | 0.000 | 0.000 | ||
| 4802 | 2023.03.20 19:00 | modify | 1601 | 0.10 | 88.206 | 86.706 | 90.606 | ||
| 4803 | 2023.03.20 20:00 | buy | 1602 | 0.10 | 88.328 | 0.000 | 0.000 | ||
| 4804 | 2023.03.20 20:00 | modify | 1602 | 0.10 | 88.328 | 86.828 | 90.728 | ||
| 4805 | 2023.03.20 21:00 | buy | 1603 | 0.10 | 88.238 | 0.000 | 0.000 | ||
| 4806 | 2023.03.20 21:00 | modify | 1603 | 0.10 | 88.238 | 86.738 | 90.638 | ||
| 4807 | 2023.03.20 22:00 | buy | 1604 | 0.10 | 88.203 | 0.000 | 0.000 | ||
| 4808 | 2023.03.20 22:00 | modify | 1604 | 0.10 | 88.203 | 86.703 | 90.603 | ||
| 4809 | 2023.03.20 23:00 | buy | 1605 | 0.10 | 88.335 | 0.000 | 0.000 | ||
| 4810 | 2023.03.20 23:00 | modify | 1605 | 0.10 | 88.335 | 86.835 | 90.735 | ||
| 4811 | 2023.03.21 00:00 | buy | 1606 | 0.10 | 88.282 | 0.000 | 0.000 | ||
| 4812 | 2023.03.21 00:00 | modify | 1606 | 0.10 | 88.282 | 86.782 | 90.682 | ||
| 4813 | 2023.03.21 01:00 | buy | 1607 | 0.10 | 87.932 | 0.000 | 0.000 | ||
| 4814 | 2023.03.21 01:00 | modify | 1607 | 0.10 | 87.932 | 86.432 | 90.332 | ||
| 4815 | 2023.03.21 02:00 | buy | 1608 | 0.10 | 87.947 | 0.000 | 0.000 | ||
| 4816 | 2023.03.21 02:00 | modify | 1608 | 0.10 | 87.947 | 86.447 | 90.347 | ||
| 4817 | 2023.03.21 03:00 | buy | 1609 | 0.10 | 87.932 | 0.000 | 0.000 | ||
| 4818 | 2023.03.21 03:00 | modify | 1609 | 0.10 | 87.932 | 86.432 | 90.332 | ||
| 4819 | 2023.03.21 04:00 | buy | 1610 | 0.10 | 87.884 | 0.000 | 0.000 | ||
| 4820 | 2023.03.21 04:00 | modify | 1610 | 0.10 | 87.884 | 86.384 | 90.284 | ||
| 4821 | 2023.03.21 05:00 | buy | 1611 | 0.10 | 87.845 | 0.000 | 0.000 | ||
| 4822 | 2023.03.21 05:00 | modify | 1611 | 0.10 | 87.845 | 86.345 | 90.245 | ||
| 4823 | 2023.03.21 06:00 | buy | 1612 | 0.10 | 87.847 | 0.000 | 0.000 | ||
| 4824 | 2023.03.21 06:00 | modify | 1612 | 0.10 | 87.847 | 86.347 | 90.247 | ||
| 4825 | 2023.03.21 07:00 | buy | 1613 | 0.10 | 88.054 | 0.000 | 0.000 | ||
| 4826 | 2023.03.21 07:00 | modify | 1613 | 0.10 | 88.054 | 86.554 | 90.454 | ||
| 4827 | 2023.03.21 08:00 | buy | 1614 | 0.10 | 88.211 | 0.000 | 0.000 | ||
| 4828 | 2023.03.21 08:00 | modify | 1614 | 0.10 | 88.211 | 86.711 | 90.611 | ||
| 4829 | 2023.03.21 09:00 | close | 1614 | 0.10 | 88.235 | 86.711 | 90.611 | 1.71 | 56945.36 |
| 4830 | 2023.03.21 09:00 | close | 1613 | 0.10 | 88.235 | 86.554 | 90.454 | 12.90 | 56958.26 |
| 4831 | 2023.03.21 09:00 | close | 1612 | 0.10 | 88.235 | 86.347 | 90.247 | 27.64 | 56985.90 |
| 4832 | 2023.03.21 09:00 | close | 1611 | 0.10 | 88.235 | 86.345 | 90.245 | 27.78 | 57013.68 |
| 4833 | 2023.03.21 09:00 | close | 1610 | 0.10 | 88.235 | 86.384 | 90.284 | 25.01 | 57038.69 |
| 4834 | 2023.03.21 09:00 | close | 1609 | 0.10 | 88.235 | 86.432 | 90.332 | 21.59 | 57060.28 |
| 4835 | 2023.03.21 09:00 | close | 1608 | 0.10 | 88.235 | 86.447 | 90.347 | 20.52 | 57080.80 |
| 4836 | 2023.03.21 09:00 | close | 1607 | 0.10 | 88.235 | 86.432 | 90.332 | 21.59 | 57102.39 |
| 4837 | 2023.03.21 09:00 | close | 1606 | 0.10 | 88.235 | 86.782 | 90.682 | -3.34 | 57099.05 |
| 4838 | 2023.03.21 09:00 | close | 1605 | 0.10 | 88.235 | 86.835 | 90.735 | -6.64 | 57092.41 |
| 4839 | 2023.03.21 09:00 | close | 1604 | 0.10 | 88.235 | 86.703 | 90.603 | 2.76 | 57095.17 |
| 4840 | 2023.03.21 09:00 | close | 1603 | 0.10 | 88.235 | 86.738 | 90.638 | 0.27 | 57095.44 |
| 4841 | 2023.03.21 09:00 | close | 1602 | 0.10 | 88.235 | 86.828 | 90.728 | -6.14 | 57089.31 |
| 4842 | 2023.03.21 09:00 | close | 1601 | 0.10 | 88.235 | 86.706 | 90.606 | 2.55 | 57091.86 |
| 4843 | 2023.03.21 09:00 | sell | 1615 | 0.10 | 88.235 | 0.000 | 0.000 | ||
| 4844 | 2023.03.21 09:00 | modify | 1615 | 0.10 | 88.235 | 89.735 | 85.835 | ||
| 4845 | 2023.03.21 10:00 | sell | 1616 | 0.10 | 88.347 | 0.000 | 0.000 | ||
| 4846 | 2023.03.21 10:00 | modify | 1616 | 0.10 | 88.347 | 89.847 | 85.947 | ||
| 4847 | 2023.03.21 11:00 | sell | 1617 | 0.10 | 88.331 | 0.000 | 0.000 | ||
| 4848 | 2023.03.21 11:00 | modify | 1617 | 0.10 | 88.331 | 89.831 | 85.931 | ||
| 4849 | 2023.03.21 12:00 | sell | 1618 | 0.10 | 88.393 | 0.000 | 0.000 | ||
| 4850 | 2023.03.21 12:00 | modify | 1618 | 0.10 | 88.393 | 89.893 | 85.993 | ||
| 4851 | 2023.03.21 13:00 | sell | 1619 | 0.10 | 88.379 | 0.000 | 0.000 | ||
| 4852 | 2023.03.21 13:00 | modify | 1619 | 0.10 | 88.379 | 89.879 | 85.979 | ||
| 4853 | 2023.03.21 14:00 | sell | 1620 | 0.10 | 88.308 | 0.000 | 0.000 | ||
| 4854 | 2023.03.21 14:00 | modify | 1620 | 0.10 | 88.308 | 89.808 | 85.908 | ||
| 4855 | 2023.03.21 15:00 | sell | 1621 | 0.10 | 87.783 | 0.000 | 0.000 | ||
| 4856 | 2023.03.21 15:00 | modify | 1621 | 0.10 | 87.783 | 89.283 | 85.383 | ||
| 4857 | 2023.03.21 16:00 | sell | 1622 | 0.10 | 87.973 | 0.000 | 0.000 | ||
| 4858 | 2023.03.21 16:00 | modify | 1622 | 0.10 | 87.973 | 89.473 | 85.573 | ||
| 4859 | 2023.03.21 17:00 | sell | 1623 | 0.10 | 88.123 | 0.000 | 0.000 | ||
| 4860 | 2023.03.21 17:00 | modify | 1623 | 0.10 | 88.123 | 89.623 | 85.723 | ||
| 4861 | 2023.03.21 18:00 | sell | 1624 | 0.10 | 88.185 | 0.000 | 0.000 | ||
| 4862 | 2023.03.21 18:00 | modify | 1624 | 0.10 | 88.185 | 89.685 | 85.785 | ||
| 4863 | 2023.03.21 19:00 | sell | 1625 | 0.10 | 88.334 | 0.000 | 0.000 | ||
| 4864 | 2023.03.21 19:00 | modify | 1625 | 0.10 | 88.334 | 89.834 | 85.934 | ||
| 4865 | 2023.03.21 20:00 | sell | 1626 | 0.10 | 88.331 | 0.000 | 0.000 | ||
| 4866 | 2023.03.21 20:00 | modify | 1626 | 0.10 | 88.331 | 89.831 | 85.931 | ||
| 4867 | 2023.03.21 21:00 | sell | 1627 | 0.10 | 88.303 | 0.000 | 0.000 | ||
| 4868 | 2023.03.21 21:00 | modify | 1627 | 0.10 | 88.303 | 89.803 | 85.903 | ||
| 4869 | 2023.03.21 22:00 | sell | 1628 | 0.10 | 88.319 | 0.000 | 0.000 | ||
| 4870 | 2023.03.21 22:00 | modify | 1628 | 0.10 | 88.319 | 89.819 | 85.919 | ||
| 4871 | 2023.03.21 23:00 | sell | 1629 | 0.10 | 88.297 | 0.000 | 0.000 | ||
| 4872 | 2023.03.21 23:00 | modify | 1629 | 0.10 | 88.297 | 89.797 | 85.897 | ||
| 4873 | 2023.03.22 00:00 | sell | 1630 | 0.10 | 88.418 | 0.000 | 0.000 | ||
| 4874 | 2023.03.22 00:00 | modify | 1630 | 0.10 | 88.418 | 89.918 | 86.018 | ||
| 4875 | 2023.03.22 01:00 | sell | 1631 | 0.10 | 88.464 | 0.000 | 0.000 | ||
| 4876 | 2023.03.22 01:00 | modify | 1631 | 0.10 | 88.464 | 89.964 | 86.064 | ||
| 4877 | 2023.03.22 02:00 | sell | 1632 | 0.10 | 88.642 | 0.000 | 0.000 | ||
| 4878 | 2023.03.22 02:00 | modify | 1632 | 0.10 | 88.642 | 90.142 | 86.242 | ||
| 4879 | 2023.03.22 03:00 | sell | 1633 | 0.10 | 88.432 | 0.000 | 0.000 | ||
| 4880 | 2023.03.22 03:00 | modify | 1633 | 0.10 | 88.432 | 89.932 | 86.032 | ||
| 4881 | 2023.03.22 04:00 | sell | 1634 | 0.10 | 88.575 | 0.000 | 0.000 | ||
| 4882 | 2023.03.22 04:00 | modify | 1634 | 0.10 | 88.575 | 90.075 | 86.175 | ||
| 4883 | 2023.03.22 05:00 | sell | 1635 | 0.10 | 88.673 | 0.000 | 0.000 | ||
| 4884 | 2023.03.22 05:00 | modify | 1635 | 0.10 | 88.673 | 90.173 | 86.273 | ||
| 4885 | 2023.03.22 06:00 | sell | 1636 | 0.10 | 88.662 | 0.000 | 0.000 | ||
| 4886 | 2023.03.22 06:00 | modify | 1636 | 0.10 | 88.662 | 90.162 | 86.262 | ||
| 4887 | 2023.03.22 07:00 | sell | 1637 | 0.10 | 88.613 | 0.000 | 0.000 | ||
| 4888 | 2023.03.22 07:00 | modify | 1637 | 0.10 | 88.613 | 90.113 | 86.213 | ||
| 4889 | 2023.03.22 08:00 | sell | 1638 | 0.10 | 88.751 | 0.000 | 0.000 | ||
| 4890 | 2023.03.22 08:00 | modify | 1638 | 0.10 | 88.751 | 90.251 | 86.351 | ||
| 4891 | 2023.03.22 09:00 | sell | 1639 | 0.10 | 88.642 | 0.000 | 0.000 | ||
| 4892 | 2023.03.22 09:00 | modify | 1639 | 0.10 | 88.642 | 90.142 | 86.242 | ||
| 4893 | 2023.03.22 10:00 | sell | 1640 | 0.10 | 88.760 | 0.000 | 0.000 | ||
| 4894 | 2023.03.22 10:00 | modify | 1640 | 0.10 | 88.760 | 90.260 | 86.360 | ||
| 4895 | 2023.03.22 11:00 | sell | 1641 | 0.10 | 88.939 | 0.000 | 0.000 | ||
| 4896 | 2023.03.22 11:00 | modify | 1641 | 0.10 | 88.939 | 90.439 | 86.539 | ||
| 4897 | 2023.03.22 12:00 | sell | 1642 | 0.10 | 88.855 | 0.000 | 0.000 | ||
| 4898 | 2023.03.22 12:00 | modify | 1642 | 0.10 | 88.855 | 90.355 | 86.455 | ||
| 4899 | 2023.03.24 10:00 | t/p | 1632 | 0.10 | 86.242 | 90.142 | 86.242 | 168.26 | 57260.12 |
| 4900 | 2023.03.24 10:00 | t/p | 1635 | 0.10 | 86.273 | 90.173 | 86.273 | 168.27 | 57428.39 |
| 4901 | 2023.03.24 10:00 | t/p | 1636 | 0.10 | 86.262 | 90.162 | 86.262 | 168.27 | 57596.66 |
| 4902 | 2023.03.24 10:00 | t/p | 1637 | 0.10 | 86.213 | 90.113 | 86.213 | 168.27 | 57764.92 |
| 4903 | 2023.03.24 10:00 | t/p | 1638 | 0.10 | 86.351 | 90.251 | 86.351 | 168.27 | 57933.19 |
| 4904 | 2023.03.24 10:00 | t/p | 1639 | 0.10 | 86.242 | 90.142 | 86.242 | 168.26 | 58101.45 |
| 4905 | 2023.03.24 10:00 | t/p | 1640 | 0.10 | 86.360 | 90.260 | 86.360 | 168.27 | 58269.72 |
| 4906 | 2023.03.24 10:00 | t/p | 1641 | 0.10 | 86.539 | 90.439 | 86.539 | 168.27 | 58437.99 |
| 4907 | 2023.03.24 10:00 | t/p | 1642 | 0.10 | 86.455 | 90.355 | 86.455 | 168.26 | 58606.25 |
| 4908 | 2023.03.24 10:00 | close | 1634 | 0.10 | 86.239 | 90.075 | 86.175 | 163.71 | 58769.96 |
| 4909 | 2023.03.24 10:00 | close | 1633 | 0.10 | 86.239 | 89.932 | 86.032 | 153.53 | 58923.49 |
| 4910 | 2023.03.24 10:00 | close | 1631 | 0.10 | 86.239 | 89.964 | 86.064 | 155.80 | 59079.29 |
| 4911 | 2023.03.24 10:00 | close | 1630 | 0.10 | 86.239 | 89.918 | 86.018 | 152.53 | 59231.81 |
| 4912 | 2023.03.24 10:00 | close | 1629 | 0.10 | 86.239 | 89.797 | 85.897 | 143.24 | 59375.06 |
| 4913 | 2023.03.24 10:00 | close | 1628 | 0.10 | 86.239 | 89.819 | 85.919 | 144.81 | 59519.87 |
| 4914 | 2023.03.24 10:00 | close | 1627 | 0.10 | 86.239 | 89.803 | 85.903 | 143.67 | 59663.54 |
| 4915 | 2023.03.24 10:00 | close | 1626 | 0.10 | 86.239 | 89.831 | 85.931 | 145.66 | 59809.20 |
| 4916 | 2023.03.24 10:00 | close | 1625 | 0.10 | 86.239 | 89.834 | 85.934 | 145.88 | 59955.08 |
| 4917 | 2023.03.24 10:00 | close | 1624 | 0.10 | 86.239 | 89.685 | 85.785 | 135.26 | 60090.34 |
| 4918 | 2023.03.24 10:00 | close | 1623 | 0.10 | 86.239 | 89.623 | 85.723 | 130.85 | 60221.19 |
| 4919 | 2023.03.24 10:00 | close | 1622 | 0.10 | 86.239 | 89.473 | 85.573 | 120.16 | 60341.35 |
| 4920 | 2023.03.24 10:00 | close | 1621 | 0.10 | 86.239 | 89.283 | 85.383 | 106.63 | 60447.98 |
| 4921 | 2023.03.24 10:00 | close | 1620 | 0.10 | 86.239 | 89.808 | 85.908 | 144.02 | 60592.00 |
| 4922 | 2023.03.24 10:00 | close | 1619 | 0.10 | 86.239 | 89.879 | 85.979 | 149.08 | 60741.09 |
| 4923 | 2023.03.24 10:00 | close | 1618 | 0.10 | 86.239 | 89.893 | 85.993 | 150.08 | 60891.17 |
| 4924 | 2023.03.24 10:00 | close | 1617 | 0.10 | 86.239 | 89.831 | 85.931 | 145.66 | 61036.83 |
| 4925 | 2023.03.24 10:00 | close | 1616 | 0.10 | 86.239 | 89.847 | 85.947 | 146.80 | 61183.63 |
| 4926 | 2023.03.24 10:00 | close | 1615 | 0.10 | 86.239 | 89.735 | 85.835 | 138.82 | 61322.45 |
| 4927 | 2023.03.24 10:00 | buy | 1643 | 0.10 | 86.239 | 0.000 | 0.000 | ||
| 4928 | 2023.03.24 10:00 | modify | 1643 | 0.10 | 86.239 | 84.739 | 88.639 | ||
| 4929 | 2023.03.24 11:00 | buy | 1644 | 0.10 | 86.230 | 0.000 | 0.000 | ||
| 4930 | 2023.03.24 11:00 | modify | 1644 | 0.10 | 86.230 | 84.730 | 88.630 | ||
| 4931 | 2023.03.24 12:00 | buy | 1645 | 0.10 | 86.306 | 0.000 | 0.000 | ||
| 4932 | 2023.03.24 12:00 | modify | 1645 | 0.10 | 86.306 | 84.806 | 88.706 | ||
| 4933 | 2023.03.24 13:00 | buy | 1646 | 0.10 | 86.434 | 0.000 | 0.000 | ||
| 4934 | 2023.03.24 13:00 | modify | 1646 | 0.10 | 86.434 | 84.934 | 88.834 | ||
| 4935 | 2023.03.24 14:00 | buy | 1647 | 0.10 | 86.721 | 0.000 | 0.000 | ||
| 4936 | 2023.03.24 14:00 | modify | 1647 | 0.10 | 86.721 | 85.221 | 89.121 | ||
| 4937 | 2023.03.24 15:00 | buy | 1648 | 0.10 | 86.697 | 0.000 | 0.000 | ||
| 4938 | 2023.03.24 15:00 | modify | 1648 | 0.10 | 86.697 | 85.197 | 89.097 | ||
| 4939 | 2023.03.24 16:00 | buy | 1649 | 0.10 | 86.797 | 0.000 | 0.000 | ||
| 4940 | 2023.03.24 16:00 | modify | 1649 | 0.10 | 86.797 | 85.297 | 89.197 | ||
| 4941 | 2023.03.24 17:00 | buy | 1650 | 0.10 | 86.884 | 0.000 | 0.000 | ||
| 4942 | 2023.03.24 17:00 | modify | 1650 | 0.10 | 86.884 | 85.384 | 89.284 | ||
| 4943 | 2023.03.24 18:00 | buy | 1651 | 0.10 | 86.873 | 0.000 | 0.000 | ||
| 4944 | 2023.03.24 18:00 | modify | 1651 | 0.10 | 86.873 | 85.373 | 89.273 | ||
| 4945 | 2023.03.24 19:00 | buy | 1652 | 0.10 | 86.926 | 0.000 | 0.000 | ||
| 4946 | 2023.03.24 19:00 | modify | 1652 | 0.10 | 86.926 | 85.426 | 89.326 | ||
| 4947 | 2023.03.24 20:00 | buy | 1653 | 0.10 | 86.954 | 0.000 | 0.000 | ||
| 4948 | 2023.03.24 20:00 | modify | 1653 | 0.10 | 86.954 | 85.454 | 89.354 | ||
| 4949 | 2023.03.26 21:00 | buy | 1654 | 0.10 | 86.856 | 0.000 | 0.000 | ||
| 4950 | 2023.03.26 21:00 | modify | 1654 | 0.10 | 86.856 | 85.356 | 89.256 | ||
| 4951 | 2023.03.26 22:00 | buy | 1655 | 0.10 | 86.689 | 0.000 | 0.000 | ||
| 4952 | 2023.03.26 22:00 | modify | 1655 | 0.10 | 86.689 | 85.189 | 89.089 | ||
| 4953 | 2023.03.26 23:00 | buy | 1656 | 0.10 | 87.029 | 0.000 | 0.000 | ||
| 4954 | 2023.03.26 23:00 | modify | 1656 | 0.10 | 87.029 | 85.529 | 89.429 | ||
| 4955 | 2023.03.27 00:00 | buy | 1657 | 0.10 | 87.106 | 0.000 | 0.000 | ||
| 4956 | 2023.03.27 00:00 | modify | 1657 | 0.10 | 87.106 | 85.606 | 89.506 | ||
| 4957 | 2023.03.27 01:00 | buy | 1658 | 0.10 | 86.904 | 0.000 | 0.000 | ||
| 4958 | 2023.03.27 01:00 | modify | 1658 | 0.10 | 86.904 | 85.404 | 89.304 | ||
| 4959 | 2023.03.27 02:00 | buy | 1659 | 0.10 | 86.996 | 0.000 | 0.000 | ||
| 4960 | 2023.03.27 02:00 | modify | 1659 | 0.10 | 86.996 | 85.496 | 89.396 | ||
| 4961 | 2023.03.27 03:00 | buy | 1660 | 0.10 | 86.955 | 0.000 | 0.000 | ||
| 4962 | 2023.03.27 03:00 | modify | 1660 | 0.10 | 86.955 | 85.455 | 89.355 | ||
| 4963 | 2023.03.27 04:00 | buy | 1661 | 0.10 | 86.970 | 0.000 | 0.000 | ||
| 4964 | 2023.03.27 04:00 | modify | 1661 | 0.10 | 86.970 | 85.470 | 89.370 | ||
| 4965 | 2023.03.27 05:00 | buy | 1662 | 0.10 | 86.948 | 0.000 | 0.000 | ||
| 4966 | 2023.03.27 05:00 | modify | 1662 | 0.10 | 86.948 | 85.448 | 89.348 | ||
| 4967 | 2023.03.27 06:00 | buy | 1663 | 0.10 | 87.093 | 0.000 | 0.000 | ||
| 4968 | 2023.03.27 06:00 | modify | 1663 | 0.10 | 87.093 | 85.593 | 89.493 | ||
| 4969 | 2023.03.27 07:00 | close | 1663 | 0.10 | 87.468 | 85.593 | 89.493 | 26.71 | 61349.16 |
| 4970 | 2023.03.27 07:00 | close | 1662 | 0.10 | 87.468 | 85.448 | 89.348 | 37.04 | 61386.20 |
| 4971 | 2023.03.27 07:00 | close | 1661 | 0.10 | 87.468 | 85.470 | 89.370 | 35.47 | 61421.67 |
| 4972 | 2023.03.27 07:00 | close | 1660 | 0.10 | 87.468 | 85.455 | 89.355 | 36.54 | 61458.21 |
| 4973 | 2023.03.27 07:00 | close | 1659 | 0.10 | 87.468 | 85.496 | 89.396 | 33.62 | 61491.83 |
| 4974 | 2023.03.27 07:00 | close | 1658 | 0.10 | 87.468 | 85.404 | 89.304 | 40.17 | 61532.00 |
| 4975 | 2023.03.27 07:00 | close | 1657 | 0.10 | 87.468 | 85.606 | 89.506 | 25.78 | 61557.78 |
| 4976 | 2023.03.27 07:00 | close | 1656 | 0.10 | 87.468 | 85.529 | 89.429 | 31.75 | 61589.53 |
| 4977 | 2023.03.27 07:00 | close | 1655 | 0.10 | 87.468 | 85.189 | 89.089 | 55.97 | 61645.50 |
| 4978 | 2023.03.27 07:00 | close | 1654 | 0.10 | 87.468 | 85.356 | 89.256 | 44.07 | 61689.58 |
| 4979 | 2023.03.27 07:00 | close | 1653 | 0.10 | 87.468 | 85.454 | 89.354 | 37.09 | 61726.67 |
| 4980 | 2023.03.27 07:00 | close | 1652 | 0.10 | 87.468 | 85.426 | 89.326 | 39.08 | 61765.75 |
| 4981 | 2023.03.27 07:00 | close | 1651 | 0.10 | 87.468 | 85.373 | 89.273 | 42.86 | 61808.61 |
| 4982 | 2023.03.27 07:00 | close | 1650 | 0.10 | 87.468 | 85.384 | 89.284 | 42.08 | 61850.70 |
| 4983 | 2023.03.27 07:00 | close | 1649 | 0.10 | 87.468 | 85.297 | 89.197 | 48.27 | 61898.97 |
| 4984 | 2023.03.27 07:00 | close | 1648 | 0.10 | 87.468 | 85.197 | 89.097 | 55.40 | 61954.37 |
| 4985 | 2023.03.27 07:00 | close | 1647 | 0.10 | 87.468 | 85.221 | 89.121 | 53.69 | 62008.06 |
| 4986 | 2023.03.27 07:00 | close | 1646 | 0.10 | 87.468 | 84.934 | 88.834 | 74.13 | 62082.20 |
| 4987 | 2023.03.27 07:00 | close | 1645 | 0.10 | 87.468 | 84.806 | 88.706 | 83.25 | 62165.45 |
| 4988 | 2023.03.27 07:00 | close | 1644 | 0.10 | 87.468 | 84.730 | 88.630 | 88.66 | 62254.11 |
| 4989 | 2023.03.27 07:00 | close | 1643 | 0.10 | 87.468 | 84.739 | 88.639 | 88.02 | 62342.13 |
| 4990 | 2023.03.27 07:00 | sell | 1664 | 0.10 | 87.468 | 0.000 | 0.000 | ||
| 4991 | 2023.03.27 07:00 | modify | 1664 | 0.10 | 87.468 | 88.968 | 85.068 | ||
| 4992 | 2023.03.27 08:00 | sell | 1665 | 0.10 | 86.936 | 0.000 | 0.000 | ||
| 4993 | 2023.03.27 08:00 | modify | 1665 | 0.10 | 86.936 | 88.436 | 84.536 | ||
| 4994 | 2023.03.27 09:00 | sell | 1666 | 0.10 | 87.138 | 0.000 | 0.000 | ||
| 4995 | 2023.03.27 09:00 | modify | 1666 | 0.10 | 87.138 | 88.638 | 84.738 | ||
| 4996 | 2023.03.27 10:00 | sell | 1667 | 0.10 | 87.330 | 0.000 | 0.000 | ||
| 4997 | 2023.03.27 10:00 | modify | 1667 | 0.10 | 87.330 | 88.830 | 84.930 | ||
| 4998 | 2023.03.27 11:00 | sell | 1668 | 0.10 | 87.251 | 0.000 | 0.000 | ||
| 4999 | 2023.03.27 11:00 | modify | 1668 | 0.10 | 87.251 | 88.751 | 84.851 | ||
| 5000 | 2023.03.27 12:00 | sell | 1669 | 0.10 | 87.415 | 0.000 | 0.000 | ||
| 5001 | 2023.03.27 12:00 | modify | 1669 | 0.10 | 87.415 | 88.915 | 85.015 | ||
| 5002 | 2023.03.27 13:00 | sell | 1670 | 0.10 | 87.390 | 0.000 | 0.000 | ||
| 5003 | 2023.03.27 13:00 | modify | 1670 | 0.10 | 87.390 | 88.890 | 84.990 | ||
| 5004 | 2023.03.27 14:00 | sell | 1671 | 0.10 | 87.461 | 0.000 | 0.000 | ||
| 5005 | 2023.03.27 14:00 | modify | 1671 | 0.10 | 87.461 | 88.961 | 85.061 | ||
| 5006 | 2023.03.27 15:00 | sell | 1672 | 0.10 | 87.330 | 0.000 | 0.000 | ||
| 5007 | 2023.03.27 15:00 | modify | 1672 | 0.10 | 87.330 | 88.830 | 84.930 | ||
| 5008 | 2023.03.27 16:00 | sell | 1673 | 0.10 | 87.337 | 0.000 | 0.000 | ||
| 5009 | 2023.03.27 16:00 | modify | 1673 | 0.10 | 87.337 | 88.837 | 84.937 | ||
| 5010 | 2023.03.27 17:00 | sell | 1674 | 0.10 | 87.428 | 0.000 | 0.000 | ||
| 5011 | 2023.03.27 17:00 | modify | 1674 | 0.10 | 87.428 | 88.928 | 85.028 | ||
| 5012 | 2023.03.27 18:00 | sell | 1675 | 0.10 | 87.463 | 0.000 | 0.000 | ||
| 5013 | 2023.03.27 18:00 | modify | 1675 | 0.10 | 87.463 | 88.963 | 85.063 | ||
| 5014 | 2023.03.27 19:00 | sell | 1676 | 0.10 | 87.469 | 0.000 | 0.000 | ||
| 5015 | 2023.03.27 19:00 | modify | 1676 | 0.10 | 87.469 | 88.969 | 85.069 | ||
| 5016 | 2023.03.27 20:00 | sell | 1677 | 0.10 | 87.496 | 0.000 | 0.000 | ||
| 5017 | 2023.03.27 20:00 | modify | 1677 | 0.10 | 87.496 | 88.996 | 85.096 | ||
| 5018 | 2023.03.27 21:00 | sell | 1678 | 0.10 | 87.463 | 0.000 | 0.000 | ||
| 5019 | 2023.03.27 21:00 | modify | 1678 | 0.10 | 87.463 | 88.963 | 85.063 | ||
| 5020 | 2023.03.27 22:00 | sell | 1679 | 0.10 | 87.441 | 0.000 | 0.000 | ||
| 5021 | 2023.03.27 22:00 | modify | 1679 | 0.10 | 87.441 | 88.941 | 85.041 | ||
| 5022 | 2023.03.27 23:00 | sell | 1680 | 0.10 | 87.460 | 0.000 | 0.000 | ||
| 5023 | 2023.03.27 23:00 | modify | 1680 | 0.10 | 87.460 | 88.960 | 85.060 | ||
| 5024 | 2023.03.28 00:00 | close | 1680 | 0.10 | 87.424 | 88.960 | 85.060 | 1.90 | 62344.04 |
| 5025 | 2023.03.28 00:00 | close | 1679 | 0.10 | 87.424 | 88.941 | 85.041 | 0.54 | 62344.58 |
| 5026 | 2023.03.28 00:00 | close | 1678 | 0.10 | 87.424 | 88.963 | 85.063 | 2.11 | 62346.69 |
| 5027 | 2023.03.28 00:00 | close | 1677 | 0.10 | 87.424 | 88.996 | 85.096 | 4.46 | 62351.15 |
| 5028 | 2023.03.28 00:00 | close | 1676 | 0.10 | 87.424 | 88.969 | 85.069 | 2.54 | 62353.69 |
| 5029 | 2023.03.28 00:00 | close | 1675 | 0.10 | 87.424 | 88.963 | 85.063 | 2.11 | 62355.81 |
| 5030 | 2023.03.28 00:00 | close | 1674 | 0.10 | 87.424 | 88.928 | 85.028 | -0.38 | 62355.43 |
| 5031 | 2023.03.28 00:00 | close | 1673 | 0.10 | 87.424 | 88.837 | 84.937 | -6.86 | 62348.57 |
| 5032 | 2023.03.28 00:00 | close | 1672 | 0.10 | 87.424 | 88.830 | 84.930 | -7.36 | 62341.21 |
| 5033 | 2023.03.28 00:00 | close | 1671 | 0.10 | 87.424 | 88.961 | 85.061 | 1.97 | 62343.19 |
| 5034 | 2023.03.28 00:00 | close | 1670 | 0.10 | 87.424 | 88.890 | 84.990 | -3.09 | 62340.10 |
| 5035 | 2023.03.28 00:00 | close | 1669 | 0.10 | 87.424 | 88.915 | 85.015 | -1.31 | 62338.79 |
| 5036 | 2023.03.28 00:00 | close | 1668 | 0.10 | 87.424 | 88.751 | 84.851 | -12.99 | 62325.80 |
| 5037 | 2023.03.28 00:00 | close | 1667 | 0.10 | 87.424 | 88.830 | 84.930 | -7.36 | 62318.44 |
| 5038 | 2023.03.28 00:00 | close | 1666 | 0.10 | 87.424 | 88.638 | 84.738 | -21.04 | 62297.41 |
| 5039 | 2023.03.28 00:00 | close | 1665 | 0.10 | 87.424 | 88.436 | 84.536 | -35.43 | 62261.98 |
| 5040 | 2023.03.28 00:00 | close | 1664 | 0.10 | 87.424 | 88.968 | 85.068 | 2.47 | 62264.45 |
| 5041 | 2023.03.28 00:00 | buy | 1681 | 0.10 | 87.424 | 0.000 | 0.000 | ||
| 5042 | 2023.03.28 00:00 | modify | 1681 | 0.10 | 87.424 | 85.924 | 89.824 | ||
| 5043 | 2023.03.28 01:00 | buy | 1682 | 0.10 | 87.297 | 0.000 | 0.000 | ||
| 5044 | 2023.03.28 01:00 | modify | 1682 | 0.10 | 87.297 | 85.797 | 89.697 | ||
| 5045 | 2023.03.28 02:00 | buy | 1683 | 0.10 | 87.368 | 0.000 | 0.000 | ||
| 5046 | 2023.03.28 02:00 | modify | 1683 | 0.10 | 87.368 | 85.868 | 89.768 | ||
| 5047 | 2023.03.28 03:00 | buy | 1684 | 0.10 | 87.406 | 0.000 | 0.000 | ||
| 5048 | 2023.03.28 03:00 | modify | 1684 | 0.10 | 87.406 | 85.906 | 89.806 | ||
| 5049 | 2023.03.28 04:00 | buy | 1685 | 0.10 | 87.407 | 0.000 | 0.000 | ||
| 5050 | 2023.03.28 04:00 | modify | 1685 | 0.10 | 87.407 | 85.907 | 89.807 | ||
| 5051 | 2023.03.28 05:00 | buy | 1686 | 0.10 | 87.390 | 0.000 | 0.000 | ||
| 5052 | 2023.03.28 05:00 | modify | 1686 | 0.10 | 87.390 | 85.890 | 89.790 | ||
| 5053 | 2023.03.28 06:00 | buy | 1687 | 0.10 | 87.397 | 0.000 | 0.000 | ||
| 5054 | 2023.03.28 06:00 | modify | 1687 | 0.10 | 87.397 | 85.897 | 89.797 | ||
| 5055 | 2023.03.28 07:00 | buy | 1688 | 0.10 | 87.553 | 0.000 | 0.000 | ||
| 5056 | 2023.03.28 07:00 | modify | 1688 | 0.10 | 87.553 | 86.053 | 89.953 | ||
| 5057 | 2023.03.28 08:00 | close | 1688 | 0.10 | 87.628 | 86.053 | 89.953 | 5.34 | 62269.79 |
| 5058 | 2023.03.28 08:00 | close | 1687 | 0.10 | 87.628 | 85.897 | 89.797 | 16.45 | 62286.24 |
| 5059 | 2023.03.28 08:00 | close | 1686 | 0.10 | 87.628 | 85.890 | 89.790 | 16.95 | 62303.19 |
| 5060 | 2023.03.28 08:00 | close | 1685 | 0.10 | 87.628 | 85.907 | 89.807 | 15.74 | 62318.93 |
| 5061 | 2023.03.28 08:00 | close | 1684 | 0.10 | 87.628 | 85.906 | 89.806 | 15.81 | 62334.74 |
| 5062 | 2023.03.28 08:00 | close | 1683 | 0.10 | 87.628 | 85.868 | 89.768 | 18.52 | 62353.26 |
| 5063 | 2023.03.28 08:00 | close | 1682 | 0.10 | 87.628 | 85.797 | 89.697 | 23.58 | 62376.84 |
| 5064 | 2023.03.28 08:00 | close | 1681 | 0.10 | 87.628 | 85.924 | 89.824 | 14.53 | 62391.37 |
| 5065 | 2023.03.28 08:00 | sell | 1689 | 0.10 | 87.628 | 0.000 | 0.000 | ||
| 5066 | 2023.03.28 08:00 | modify | 1689 | 0.10 | 87.628 | 89.128 | 85.228 | ||
| 5067 | 2023.03.28 09:00 | close | 1689 | 0.10 | 87.461 | 89.128 | 85.228 | 11.89 | 62403.26 |
| 5068 | 2023.03.28 09:00 | buy | 1690 | 0.10 | 87.461 | 0.000 | 0.000 | ||
| 5069 | 2023.03.28 09:00 | modify | 1690 | 0.10 | 87.461 | 85.961 | 89.861 | ||
| 5070 | 2023.03.28 10:00 | buy | 1691 | 0.10 | 87.367 | 0.000 | 0.000 | ||
| 5071 | 2023.03.28 10:00 | modify | 1691 | 0.10 | 87.367 | 85.867 | 89.767 | ||
| 5072 | 2023.03.28 11:00 | buy | 1692 | 0.10 | 87.441 | 0.000 | 0.000 | ||
| 5073 | 2023.03.28 11:00 | modify | 1692 | 0.10 | 87.441 | 85.941 | 89.841 | ||
| 5074 | 2023.03.28 12:00 | buy | 1693 | 0.10 | 87.413 | 0.000 | 0.000 | ||
| 5075 | 2023.03.28 12:00 | modify | 1693 | 0.10 | 87.413 | 85.913 | 89.813 | ||
| 5076 | 2023.03.28 13:00 | buy | 1694 | 0.10 | 87.267 | 0.000 | 0.000 | ||
| 5077 | 2023.03.28 13:00 | modify | 1694 | 0.10 | 87.267 | 85.767 | 89.667 | ||
| 5078 | 2023.03.28 14:00 | buy | 1695 | 0.10 | 87.472 | 0.000 | 0.000 | ||
| 5079 | 2023.03.28 14:00 | modify | 1695 | 0.10 | 87.472 | 85.972 | 89.872 | ||
| 5080 | 2023.03.28 15:00 | close | 1695 | 0.10 | 87.734 | 85.972 | 89.872 | 18.66 | 62421.92 |
| 5081 | 2023.03.28 15:00 | close | 1694 | 0.10 | 87.734 | 85.767 | 89.667 | 33.26 | 62455.18 |
| 5082 | 2023.03.28 15:00 | close | 1693 | 0.10 | 87.734 | 85.913 | 89.813 | 22.87 | 62478.05 |
| 5083 | 2023.03.28 15:00 | close | 1692 | 0.10 | 87.734 | 85.941 | 89.841 | 20.87 | 62498.92 |
| 5084 | 2023.03.28 15:00 | close | 1691 | 0.10 | 87.734 | 85.867 | 89.767 | 26.14 | 62525.06 |
| 5085 | 2023.03.28 15:00 | close | 1690 | 0.10 | 87.734 | 85.961 | 89.861 | 19.45 | 62544.51 |
| 5086 | 2023.03.28 15:00 | sell | 1696 | 0.10 | 87.734 | 0.000 | 0.000 | ||
| 5087 | 2023.03.28 15:00 | modify | 1696 | 0.10 | 87.734 | 89.234 | 85.334 | ||
| 5088 | 2023.03.28 16:00 | sell | 1697 | 0.10 | 87.851 | 0.000 | 0.000 | ||
| 5089 | 2023.03.28 16:00 | modify | 1697 | 0.10 | 87.851 | 89.351 | 85.451 | ||
| 5090 | 2023.03.28 17:00 | sell | 1698 | 0.10 | 87.863 | 0.000 | 0.000 | ||
| 5091 | 2023.03.28 17:00 | modify | 1698 | 0.10 | 87.863 | 89.363 | 85.463 | ||
| 5092 | 2023.03.28 18:00 | close | 1698 | 0.10 | 87.552 | 89.363 | 85.463 | 22.15 | 62566.66 |
| 5093 | 2023.03.28 18:00 | close | 1697 | 0.10 | 87.552 | 89.351 | 85.451 | 21.29 | 62587.95 |
| 5094 | 2023.03.28 18:00 | close | 1696 | 0.10 | 87.552 | 89.234 | 85.334 | 12.96 | 62600.91 |
| 5095 | 2023.03.28 18:00 | buy | 1699 | 0.10 | 87.552 | 0.000 | 0.000 | ||
| 5096 | 2023.03.28 18:00 | modify | 1699 | 0.10 | 87.552 | 86.052 | 89.952 | ||
| 5097 | 2023.03.28 19:00 | buy | 1700 | 0.10 | 87.683 | 0.000 | 0.000 | ||
| 5098 | 2023.03.28 19:00 | modify | 1700 | 0.10 | 87.683 | 86.183 | 90.083 | ||
| 5099 | 2023.03.28 20:00 | close | 1700 | 0.10 | 87.710 | 86.183 | 90.083 | 1.92 | 62602.83 |
| 5100 | 2023.03.28 20:00 | close | 1699 | 0.10 | 87.710 | 86.052 | 89.952 | 11.25 | 62614.08 |
| 5101 | 2023.03.28 20:00 | sell | 1701 | 0.10 | 87.710 | 0.000 | 0.000 | ||
| 5102 | 2023.03.28 20:00 | modify | 1701 | 0.10 | 87.710 | 89.210 | 85.310 | ||
| 5103 | 2023.03.28 21:00 | sell | 1702 | 0.10 | 87.737 | 0.000 | 0.000 | ||
| 5104 | 2023.03.28 21:00 | modify | 1702 | 0.10 | 87.737 | 89.237 | 85.337 | ||
| 5105 | 2023.03.28 22:00 | sell | 1703 | 0.10 | 87.742 | 0.000 | 0.000 | ||
| 5106 | 2023.03.28 22:00 | modify | 1703 | 0.10 | 87.742 | 89.242 | 85.342 | ||
| 5107 | 2023.03.28 23:00 | sell | 1704 | 0.10 | 87.731 | 0.000 | 0.000 | ||
| 5108 | 2023.03.28 23:00 | modify | 1704 | 0.10 | 87.731 | 89.231 | 85.331 | ||
| 5109 | 2023.03.29 00:00 | sell | 1705 | 0.10 | 87.885 | 0.000 | 0.000 | ||
| 5110 | 2023.03.29 00:00 | modify | 1705 | 0.10 | 87.885 | 89.385 | 85.485 | ||
| 5111 | 2023.03.29 01:00 | sell | 1706 | 0.10 | 87.957 | 0.000 | 0.000 | ||
| 5112 | 2023.03.29 01:00 | modify | 1706 | 0.10 | 87.957 | 89.457 | 85.557 | ||
| 5113 | 2023.03.29 02:00 | sell | 1707 | 0.10 | 88.051 | 0.000 | 0.000 | ||
| 5114 | 2023.03.29 02:00 | modify | 1707 | 0.10 | 88.051 | 89.551 | 85.651 | ||
| 5115 | 2023.03.29 03:00 | sell | 1708 | 0.10 | 88.255 | 0.000 | 0.000 | ||
| 5116 | 2023.03.29 03:00 | modify | 1708 | 0.10 | 88.255 | 89.755 | 85.855 | ||
| 5117 | 2023.03.29 04:00 | sell | 1709 | 0.10 | 88.188 | 0.000 | 0.000 | ||
| 5118 | 2023.03.29 04:00 | modify | 1709 | 0.10 | 88.188 | 89.688 | 85.788 | ||
| 5119 | 2023.03.29 05:00 | sell | 1710 | 0.10 | 88.268 | 0.000 | 0.000 | ||
| 5120 | 2023.03.29 05:00 | modify | 1710 | 0.10 | 88.268 | 89.768 | 85.868 | ||
| 5121 | 2023.03.29 06:00 | sell | 1711 | 0.10 | 88.187 | 0.000 | 0.000 | ||
| 5122 | 2023.03.29 06:00 | modify | 1711 | 0.10 | 88.187 | 89.687 | 85.787 | ||
| 5123 | 2023.03.29 07:00 | sell | 1712 | 0.10 | 88.092 | 0.000 | 0.000 | ||
| 5124 | 2023.03.29 07:00 | modify | 1712 | 0.10 | 88.092 | 89.592 | 85.692 | ||
| 5125 | 2023.03.29 08:00 | sell | 1713 | 0.10 | 88.054 | 0.000 | 0.000 | ||
| 5126 | 2023.03.29 08:00 | modify | 1713 | 0.10 | 88.054 | 89.554 | 85.654 | ||
| 5127 | 2023.03.29 09:00 | sell | 1714 | 0.10 | 87.993 | 0.000 | 0.000 | ||
| 5128 | 2023.03.29 09:00 | modify | 1714 | 0.10 | 87.993 | 89.493 | 85.593 | ||
| 5129 | 2023.03.29 10:00 | sell | 1715 | 0.10 | 87.937 | 0.000 | 0.000 | ||
| 5130 | 2023.03.29 10:00 | modify | 1715 | 0.10 | 87.937 | 89.437 | 85.537 | ||
| 5131 | 2023.03.29 11:00 | sell | 1716 | 0.10 | 88.069 | 0.000 | 0.000 | ||
| 5132 | 2023.03.29 11:00 | modify | 1716 | 0.10 | 88.069 | 89.569 | 85.669 | ||
| 5133 | 2023.03.29 12:00 | sell | 1717 | 0.10 | 88.252 | 0.000 | 0.000 | ||
| 5134 | 2023.03.29 12:00 | modify | 1717 | 0.10 | 88.252 | 89.752 | 85.852 | ||
| 5135 | 2023.03.29 13:00 | sell | 1718 | 0.10 | 88.468 | 0.000 | 0.000 | ||
| 5136 | 2023.03.29 13:00 | modify | 1718 | 0.10 | 88.468 | 89.968 | 86.068 | ||
| 5137 | 2023.03.29 14:00 | sell | 1719 | 0.10 | 88.523 | 0.000 | 0.000 | ||
| 5138 | 2023.03.29 14:00 | modify | 1719 | 0.10 | 88.523 | 90.023 | 86.123 | ||
| 5139 | 2023.03.29 15:00 | sell | 1720 | 0.10 | 88.551 | 0.000 | 0.000 | ||
| 5140 | 2023.03.29 15:00 | modify | 1720 | 0.10 | 88.551 | 90.051 | 86.151 | ||
| 5141 | 2023.03.29 16:00 | sell | 1721 | 0.10 | 88.624 | 0.000 | 0.000 | ||
| 5142 | 2023.03.29 16:00 | modify | 1721 | 0.10 | 88.624 | 90.124 | 86.224 | ||
| 5143 | 2023.03.29 17:00 | sell | 1722 | 0.10 | 88.590 | 0.000 | 0.000 | ||
| 5144 | 2023.03.29 17:00 | modify | 1722 | 0.10 | 88.590 | 90.090 | 86.190 | ||
| 5145 | 2023.03.29 18:00 | sell | 1723 | 0.10 | 88.610 | 0.000 | 0.000 | ||
| 5146 | 2023.03.29 18:00 | modify | 1723 | 0.10 | 88.610 | 90.110 | 86.210 | ||
| 5147 | 2023.03.29 19:00 | sell | 1724 | 0.10 | 88.600 | 0.000 | 0.000 | ||
| 5148 | 2023.03.29 19:00 | modify | 1724 | 0.10 | 88.600 | 90.100 | 86.200 | ||
| 5149 | 2023.03.29 20:00 | sell | 1725 | 0.10 | 88.726 | 0.000 | 0.000 | ||
| 5150 | 2023.03.29 20:00 | modify | 1725 | 0.10 | 88.726 | 90.226 | 86.326 | ||
| 5151 | 2023.03.29 21:00 | sell | 1726 | 0.10 | 88.774 | 0.000 | 0.000 | ||
| 5152 | 2023.03.29 21:00 | modify | 1726 | 0.10 | 88.774 | 90.274 | 86.374 | ||
| 5153 | 2023.03.29 22:00 | sell | 1727 | 0.10 | 88.698 | 0.000 | 0.000 | ||
| 5154 | 2023.03.29 22:00 | modify | 1727 | 0.10 | 88.698 | 90.198 | 86.298 | ||
| 5155 | 2023.03.29 23:00 | sell | 1728 | 0.10 | 88.686 | 0.000 | 0.000 | ||
| 5156 | 2023.03.29 23:00 | modify | 1728 | 0.10 | 88.686 | 90.186 | 86.286 | ||
| 5157 | 2023.03.31 00:00 | s/l | 1701 | 0.10 | 89.210 | 89.210 | 85.310 | -110.18 | 62503.90 |
| 5158 | 2023.03.31 00:00 | s/l | 1702 | 0.10 | 89.237 | 89.237 | 85.337 | -110.17 | 62393.73 |
| 5159 | 2023.03.31 00:00 | s/l | 1703 | 0.10 | 89.242 | 89.242 | 85.342 | -110.18 | 62283.55 |
| 5160 | 2023.03.31 00:00 | s/l | 1704 | 0.10 | 89.231 | 89.231 | 85.331 | -110.17 | 62173.39 |
| 5161 | 2023.03.31 00:00 | s/l | 1705 | 0.10 | 89.385 | 89.385 | 85.485 | -109.50 | 62063.88 |
| 5162 | 2023.03.31 00:00 | s/l | 1706 | 0.10 | 89.457 | 89.457 | 85.557 | -109.51 | 61954.37 |
| 5163 | 2023.03.31 00:00 | s/l | 1714 | 0.10 | 89.493 | 89.493 | 85.593 | -109.50 | 61844.87 |
| 5164 | 2023.03.31 00:00 | s/l | 1715 | 0.10 | 89.437 | 89.437 | 85.537 | -109.51 | 61735.36 |
| 5165 | 2023.03.31 00:00 | sell | 1729 | 0.10 | 89.444 | 0.000 | 0.000 | ||
| 5166 | 2023.03.31 00:00 | modify | 1729 | 0.10 | 89.444 | 90.944 | 87.044 | ||
| 5167 | 2023.03.31 01:00 | s/l | 1707 | 0.10 | 89.551 | 89.551 | 85.651 | -109.51 | 61625.85 |
| 5168 | 2023.03.31 01:00 | s/l | 1709 | 0.10 | 89.688 | 89.688 | 85.788 | -109.50 | 61516.35 |
| 5169 | 2023.03.31 01:00 | s/l | 1711 | 0.10 | 89.687 | 89.687 | 85.787 | -109.50 | 61406.85 |
| 5170 | 2023.03.31 01:00 | s/l | 1712 | 0.10 | 89.592 | 89.592 | 85.692 | -109.51 | 61297.34 |
| 5171 | 2023.03.31 01:00 | s/l | 1713 | 0.10 | 89.554 | 89.554 | 85.654 | -109.51 | 61187.82 |
| 5172 | 2023.03.31 01:00 | s/l | 1716 | 0.10 | 89.569 | 89.569 | 85.669 | -109.51 | 61078.31 |
| 5173 | 2023.03.31 01:00 | sell | 1730 | 0.10 | 89.528 | 0.000 | 0.000 | ||
| 5174 | 2023.03.31 01:00 | modify | 1730 | 0.10 | 89.528 | 91.028 | 87.128 | ||
| 5175 | 2023.03.31 02:00 | sell | 1731 | 0.10 | 89.487 | 0.000 | 0.000 | ||
| 5176 | 2023.03.31 02:00 | modify | 1731 | 0.10 | 89.487 | 90.987 | 87.087 | ||
| 5177 | 2023.03.31 03:00 | sell | 1732 | 0.10 | 89.346 | 0.000 | 0.000 | ||
| 5178 | 2023.03.31 03:00 | modify | 1732 | 0.10 | 89.346 | 90.846 | 86.946 | ||
| 5179 | 2023.03.31 04:00 | sell | 1733 | 0.10 | 89.203 | 0.000 | 0.000 | ||
| 5180 | 2023.03.31 04:00 | modify | 1733 | 0.10 | 89.203 | 90.703 | 86.803 | ||
| 5181 | 2023.03.31 05:00 | sell | 1734 | 0.10 | 89.085 | 0.000 | 0.000 | ||
| 5182 | 2023.03.31 05:00 | modify | 1734 | 0.10 | 89.085 | 90.585 | 86.685 | ||
| 5183 | 2023.03.31 06:00 | sell | 1735 | 0.10 | 89.281 | 0.000 | 0.000 | ||
| 5184 | 2023.03.31 06:00 | modify | 1735 | 0.10 | 89.281 | 90.781 | 86.881 | ||
| 5185 | 2023.03.31 07:00 | sell | 1736 | 0.10 | 89.299 | 0.000 | 0.000 | ||
| 5186 | 2023.03.31 07:00 | modify | 1736 | 0.10 | 89.299 | 90.799 | 86.899 | ||
| 5187 | 2023.03.31 08:00 | sell | 1737 | 0.10 | 88.927 | 0.000 | 0.000 | ||
| 5188 | 2023.03.31 08:00 | modify | 1737 | 0.10 | 88.927 | 90.427 | 86.527 | ||
| 5189 | 2023.03.31 09:00 | close | 1737 | 0.10 | 89.291 | 90.427 | 86.527 | -25.93 | 61052.38 |
| 5190 | 2023.03.31 09:00 | close | 1736 | 0.10 | 89.291 | 90.799 | 86.899 | 0.57 | 61052.95 |
| 5191 | 2023.03.31 09:00 | close | 1735 | 0.10 | 89.291 | 90.781 | 86.881 | -0.71 | 61052.24 |
| 5192 | 2023.03.31 09:00 | close | 1734 | 0.10 | 89.291 | 90.585 | 86.685 | -14.67 | 61037.57 |
| 5193 | 2023.03.31 09:00 | close | 1733 | 0.10 | 89.291 | 90.703 | 86.803 | -6.27 | 61031.30 |
| 5194 | 2023.03.31 09:00 | close | 1732 | 0.10 | 89.291 | 90.846 | 86.946 | 3.91 | 61035.21 |
| 5195 | 2023.03.31 09:00 | close | 1731 | 0.10 | 89.291 | 90.987 | 87.087 | 13.96 | 61049.17 |
| 5196 | 2023.03.31 09:00 | close | 1730 | 0.10 | 89.291 | 91.028 | 87.128 | 16.88 | 61066.05 |
| 5197 | 2023.03.31 09:00 | close | 1729 | 0.10 | 89.291 | 90.944 | 87.044 | 10.89 | 61076.94 |
| 5198 | 2023.03.31 09:00 | close | 1728 | 0.10 | 89.291 | 90.186 | 86.286 | -45.76 | 61031.18 |
| 5199 | 2023.03.31 09:00 | close | 1727 | 0.10 | 89.291 | 90.198 | 86.298 | -44.91 | 60986.27 |
| 5200 | 2023.03.31 09:00 | close | 1726 | 0.10 | 89.291 | 90.274 | 86.374 | -39.50 | 60946.77 |
| 5201 | 2023.03.31 09:00 | close | 1725 | 0.10 | 89.291 | 90.226 | 86.326 | -42.91 | 60903.86 |
| 5202 | 2023.03.31 09:00 | close | 1724 | 0.10 | 89.291 | 90.100 | 86.200 | -51.89 | 60851.97 |
| 5203 | 2023.03.31 09:00 | close | 1723 | 0.10 | 89.291 | 90.110 | 86.210 | -51.18 | 60800.79 |
| 5204 | 2023.03.31 09:00 | close | 1722 | 0.10 | 89.291 | 90.090 | 86.190 | -52.60 | 60748.19 |
| 5205 | 2023.03.31 09:00 | close | 1721 | 0.10 | 89.291 | 90.124 | 86.224 | -50.18 | 60698.00 |
| 5206 | 2023.03.31 09:00 | close | 1720 | 0.10 | 89.291 | 90.051 | 86.151 | -55.38 | 60642.62 |
| 5207 | 2023.03.31 09:00 | close | 1719 | 0.10 | 89.291 | 90.023 | 86.123 | -57.37 | 60585.25 |
| 5208 | 2023.03.31 09:00 | close | 1718 | 0.10 | 89.291 | 89.968 | 86.068 | -61.29 | 60523.96 |
| 5209 | 2023.03.31 09:00 | close | 1717 | 0.10 | 89.291 | 89.752 | 85.852 | -76.67 | 60447.29 |
| 5210 | 2023.03.31 09:00 | close | 1710 | 0.10 | 89.291 | 89.768 | 85.868 | -75.53 | 60371.76 |
| 5211 | 2023.03.31 09:00 | close | 1708 | 0.10 | 89.291 | 89.755 | 85.855 | -76.46 | 60295.30 |
| 5212 | 2023.03.31 09:00 | buy | 1738 | 0.10 | 89.291 | 0.000 | 0.000 | ||
| 5213 | 2023.03.31 09:00 | modify | 1738 | 0.10 | 89.291 | 87.791 | 91.691 | ||
| 5214 | 2023.03.31 10:00 | buy | 1739 | 0.10 | 89.339 | 0.000 | 0.000 | ||
| 5215 | 2023.03.31 10:00 | modify | 1739 | 0.10 | 89.339 | 87.839 | 91.739 | ||
| 5216 | 2023.03.31 11:00 | close | 1739 | 0.10 | 89.217 | 87.839 | 91.739 | -8.69 | 60286.61 |
| 5217 | 2023.03.31 11:00 | close | 1738 | 0.10 | 89.217 | 87.791 | 91.691 | -5.27 | 60281.34 |
| 5218 | 2023.03.31 11:00 | sell | 1740 | 0.10 | 89.217 | 0.000 | 0.000 | ||
| 5219 | 2023.03.31 11:00 | modify | 1740 | 0.10 | 89.217 | 90.717 | 86.817 | ||
| 5220 | 2023.03.31 12:00 | close | 1740 | 0.10 | 89.076 | 90.717 | 86.817 | 10.05 | 60291.39 |
| 5221 | 2023.03.31 12:00 | buy | 1741 | 0.10 | 89.076 | 0.000 | 0.000 | ||
| 5222 | 2023.03.31 12:00 | modify | 1741 | 0.10 | 89.076 | 87.576 | 91.476 | ||
| 5223 | 2023.03.31 13:00 | buy | 1742 | 0.10 | 89.182 | 0.000 | 0.000 | ||
| 5224 | 2023.03.31 13:00 | modify | 1742 | 0.10 | 89.182 | 87.682 | 91.582 | ||
| 5225 | 2023.03.31 14:00 | buy | 1743 | 0.10 | 89.220 | 0.000 | 0.000 | ||
| 5226 | 2023.03.31 14:00 | modify | 1743 | 0.10 | 89.220 | 87.720 | 91.620 | ||
| 5227 | 2023.03.31 15:00 | buy | 1744 | 0.10 | 89.140 | 0.000 | 0.000 | ||
| 5228 | 2023.03.31 15:00 | modify | 1744 | 0.10 | 89.140 | 87.640 | 91.540 | ||
| 5229 | 2023.03.31 16:00 | buy | 1745 | 0.10 | 89.016 | 0.000 | 0.000 | ||
| 5230 | 2023.03.31 16:00 | modify | 1745 | 0.10 | 89.016 | 87.516 | 91.416 | ||
| 5231 | 2023.03.31 17:00 | buy | 1746 | 0.10 | 88.970 | 0.000 | 0.000 | ||
| 5232 | 2023.03.31 17:00 | modify | 1746 | 0.10 | 88.970 | 87.470 | 91.370 | ||
| 5233 | 2023.03.31 18:00 | buy | 1747 | 0.10 | 88.849 | 0.000 | 0.000 | ||
| 5234 | 2023.03.31 18:00 | modify | 1747 | 0.10 | 88.849 | 87.349 | 91.249 | ||
| 5235 | 2023.03.31 19:00 | buy | 1748 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 5236 | 2023.03.31 19:00 | modify | 1748 | 0.10 | 88.690 | 87.190 | 91.090 | ||
| 5237 | 2023.03.31 20:00 | buy | 1749 | 0.10 | 88.778 | 0.000 | 0.000 | ||
| 5238 | 2023.03.31 20:00 | modify | 1749 | 0.10 | 88.778 | 87.278 | 91.178 | ||
| 5239 | 2023.04.02 21:00 | buy | 1750 | 0.10 | 89.137 | 0.000 | 0.000 | ||
| 5240 | 2023.04.02 21:00 | modify | 1750 | 0.10 | 89.137 | 87.637 | 91.537 | ||
| 5241 | 2023.04.02 22:00 | buy | 1751 | 0.10 | 89.072 | 0.000 | 0.000 | ||
| 5242 | 2023.04.02 22:00 | modify | 1751 | 0.10 | 89.072 | 87.572 | 91.472 | ||
| 5243 | 2023.04.02 23:00 | buy | 1752 | 0.10 | 89.056 | 0.000 | 0.000 | ||
| 5244 | 2023.04.02 23:00 | modify | 1752 | 0.10 | 89.056 | 87.556 | 91.456 | ||
| 5245 | 2023.04.03 00:00 | buy | 1753 | 0.10 | 88.820 | 0.000 | 0.000 | ||
| 5246 | 2023.04.03 00:00 | modify | 1753 | 0.10 | 88.820 | 87.320 | 91.220 | ||
| 5247 | 2023.04.03 01:00 | buy | 1754 | 0.10 | 88.714 | 0.000 | 0.000 | ||
| 5248 | 2023.04.03 01:00 | modify | 1754 | 0.10 | 88.714 | 87.214 | 91.114 | ||
| 5249 | 2023.04.03 02:00 | buy | 1755 | 0.10 | 88.921 | 0.000 | 0.000 | ||
| 5250 | 2023.04.03 02:00 | modify | 1755 | 0.10 | 88.921 | 87.421 | 91.321 | ||
| 5251 | 2023.04.03 03:00 | buy | 1756 | 0.10 | 88.875 | 0.000 | 0.000 | ||
| 5252 | 2023.04.03 03:00 | modify | 1756 | 0.10 | 88.875 | 87.375 | 91.275 | ||
| 5253 | 2023.04.03 04:00 | buy | 1757 | 0.10 | 88.943 | 0.000 | 0.000 | ||
| 5254 | 2023.04.03 04:00 | modify | 1757 | 0.10 | 88.943 | 87.443 | 91.343 | ||
| 5255 | 2023.04.03 05:00 | buy | 1758 | 0.10 | 89.003 | 0.000 | 0.000 | ||
| 5256 | 2023.04.03 05:00 | modify | 1758 | 0.10 | 89.003 | 87.503 | 91.403 | ||
| 5257 | 2023.04.03 06:00 | buy | 1759 | 0.10 | 88.973 | 0.000 | 0.000 | ||
| 5258 | 2023.04.03 06:00 | modify | 1759 | 0.10 | 88.973 | 87.473 | 91.373 | ||
| 5259 | 2023.04.03 07:00 | buy | 1760 | 0.10 | 89.249 | 0.000 | 0.000 | ||
| 5260 | 2023.04.03 07:00 | modify | 1760 | 0.10 | 89.249 | 87.749 | 91.649 | ||
| 5261 | 2023.04.03 08:00 | close | 1760 | 0.10 | 89.412 | 87.749 | 91.649 | 11.62 | 60303.01 |
| 5262 | 2023.04.03 08:00 | close | 1759 | 0.10 | 89.412 | 87.473 | 91.373 | 31.28 | 60334.29 |
| 5263 | 2023.04.03 08:00 | close | 1758 | 0.10 | 89.412 | 87.503 | 91.403 | 29.14 | 60363.43 |
| 5264 | 2023.04.03 08:00 | close | 1757 | 0.10 | 89.412 | 87.443 | 91.343 | 33.41 | 60396.84 |
| 5265 | 2023.04.03 08:00 | close | 1756 | 0.10 | 89.412 | 87.375 | 91.275 | 38.26 | 60435.10 |
| 5266 | 2023.04.03 08:00 | close | 1755 | 0.10 | 89.412 | 87.421 | 91.321 | 34.98 | 60470.08 |
| 5267 | 2023.04.03 08:00 | close | 1754 | 0.10 | 89.412 | 87.214 | 91.114 | 49.72 | 60519.80 |
| 5268 | 2023.04.03 08:00 | close | 1753 | 0.10 | 89.412 | 87.320 | 91.220 | 42.17 | 60561.97 |
| 5269 | 2023.04.03 08:00 | close | 1752 | 0.10 | 89.412 | 87.556 | 91.456 | 25.84 | 60587.81 |
| 5270 | 2023.04.03 08:00 | close | 1751 | 0.10 | 89.412 | 87.572 | 91.472 | 24.70 | 60612.51 |
| 5271 | 2023.04.03 08:00 | close | 1750 | 0.10 | 89.412 | 87.637 | 91.537 | 20.07 | 60632.58 |
| 5272 | 2023.04.03 08:00 | close | 1749 | 0.10 | 89.412 | 87.278 | 91.178 | 45.65 | 60678.24 |
| 5273 | 2023.04.03 08:00 | close | 1748 | 0.10 | 89.412 | 87.190 | 91.090 | 51.91 | 60730.15 |
| 5274 | 2023.04.03 08:00 | close | 1747 | 0.10 | 89.412 | 87.349 | 91.249 | 40.59 | 60770.74 |
| 5275 | 2023.04.03 08:00 | close | 1746 | 0.10 | 89.412 | 87.470 | 91.370 | 31.97 | 60802.71 |
| 5276 | 2023.04.03 08:00 | close | 1745 | 0.10 | 89.412 | 87.516 | 91.416 | 28.69 | 60831.41 |
| 5277 | 2023.04.03 08:00 | close | 1744 | 0.10 | 89.412 | 87.640 | 91.540 | 19.86 | 60851.27 |
| 5278 | 2023.04.03 08:00 | close | 1743 | 0.10 | 89.412 | 87.720 | 91.620 | 14.16 | 60865.43 |
| 5279 | 2023.04.03 08:00 | close | 1742 | 0.10 | 89.412 | 87.682 | 91.582 | 16.87 | 60882.30 |
| 5280 | 2023.04.03 08:00 | close | 1741 | 0.10 | 89.412 | 87.576 | 91.476 | 24.42 | 60906.73 |
| 5281 | 2023.04.03 08:00 | sell | 1761 | 0.10 | 89.412 | 0.000 | 0.000 | ||
| 5282 | 2023.04.03 08:00 | modify | 1761 | 0.10 | 89.412 | 90.912 | 87.012 | ||
| 5283 | 2023.04.03 09:00 | sell | 1762 | 0.10 | 89.389 | 0.000 | 0.000 | ||
| 5284 | 2023.04.03 09:00 | modify | 1762 | 0.10 | 89.389 | 90.889 | 86.989 | ||
| 5285 | 2023.04.03 10:00 | sell | 1763 | 0.10 | 89.510 | 0.000 | 0.000 | ||
| 5286 | 2023.04.03 10:00 | modify | 1763 | 0.10 | 89.510 | 91.010 | 87.110 | ||
| 5287 | 2023.04.03 11:00 | sell | 1764 | 0.10 | 89.632 | 0.000 | 0.000 | ||
| 5288 | 2023.04.03 11:00 | modify | 1764 | 0.10 | 89.632 | 91.132 | 87.232 | ||
| 5289 | 2023.04.03 12:00 | sell | 1765 | 0.10 | 89.866 | 0.000 | 0.000 | ||
| 5290 | 2023.04.03 12:00 | modify | 1765 | 0.10 | 89.866 | 91.366 | 87.466 | ||
| 5291 | 2023.04.03 13:00 | sell | 1766 | 0.10 | 90.011 | 0.000 | 0.000 | ||
| 5292 | 2023.04.03 13:00 | modify | 1766 | 0.10 | 90.011 | 91.511 | 87.611 | ||
| 5293 | 2023.04.03 14:00 | sell | 1767 | 0.10 | 89.874 | 0.000 | 0.000 | ||
| 5294 | 2023.04.03 14:00 | modify | 1767 | 0.10 | 89.874 | 91.374 | 87.474 | ||
| 5295 | 2023.04.03 15:00 | sell | 1768 | 0.10 | 89.740 | 0.000 | 0.000 | ||
| 5296 | 2023.04.03 15:00 | modify | 1768 | 0.10 | 89.740 | 91.240 | 87.340 | ||
| 5297 | 2023.04.03 16:00 | sell | 1769 | 0.10 | 89.770 | 0.000 | 0.000 | ||
| 5298 | 2023.04.03 16:00 | modify | 1769 | 0.10 | 89.770 | 91.270 | 87.370 | ||
| 5299 | 2023.04.03 17:00 | sell | 1770 | 0.10 | 89.882 | 0.000 | 0.000 | ||
| 5300 | 2023.04.03 17:00 | modify | 1770 | 0.10 | 89.882 | 91.382 | 87.482 | ||
| 5301 | 2023.04.03 18:00 | sell | 1771 | 0.10 | 89.793 | 0.000 | 0.000 | ||
| 5302 | 2023.04.03 18:00 | modify | 1771 | 0.10 | 89.793 | 91.293 | 87.393 | ||
| 5303 | 2023.04.03 19:00 | sell | 1772 | 0.10 | 89.813 | 0.000 | 0.000 | ||
| 5304 | 2023.04.03 19:00 | modify | 1772 | 0.10 | 89.813 | 91.313 | 87.413 | ||
| 5305 | 2023.04.03 20:00 | sell | 1773 | 0.10 | 89.920 | 0.000 | 0.000 | ||
| 5306 | 2023.04.03 20:00 | modify | 1773 | 0.10 | 89.920 | 91.420 | 87.520 | ||
| 5307 | 2023.04.03 21:00 | sell | 1774 | 0.10 | 89.673 | 0.000 | 0.000 | ||
| 5308 | 2023.04.03 21:00 | modify | 1774 | 0.10 | 89.673 | 91.173 | 87.273 | ||
| 5309 | 2023.04.03 22:00 | sell | 1775 | 0.10 | 89.807 | 0.000 | 0.000 | ||
| 5310 | 2023.04.03 22:00 | modify | 1775 | 0.10 | 89.807 | 91.307 | 87.407 | ||
| 5311 | 2023.04.03 23:00 | sell | 1776 | 0.10 | 89.811 | 0.000 | 0.000 | ||
| 5312 | 2023.04.03 23:00 | modify | 1776 | 0.10 | 89.811 | 91.311 | 87.411 | ||
| 5313 | 2023.04.04 00:00 | sell | 1777 | 0.10 | 89.797 | 0.000 | 0.000 | ||
| 5314 | 2023.04.04 00:00 | modify | 1777 | 0.10 | 89.797 | 91.297 | 87.397 | ||
| 5315 | 2023.04.04 01:00 | sell | 1778 | 0.10 | 89.954 | 0.000 | 0.000 | ||
| 5316 | 2023.04.04 01:00 | modify | 1778 | 0.10 | 89.954 | 91.454 | 87.554 | ||
| 5317 | 2023.04.04 02:00 | sell | 1779 | 0.10 | 89.999 | 0.000 | 0.000 | ||
| 5318 | 2023.04.04 02:00 | modify | 1779 | 0.10 | 89.999 | 91.499 | 87.599 | ||
| 5319 | 2023.04.04 03:00 | sell | 1780 | 0.10 | 89.949 | 0.000 | 0.000 | ||
| 5320 | 2023.04.04 03:00 | modify | 1780 | 0.10 | 89.949 | 91.449 | 87.549 | ||
| 5321 | 2023.04.04 04:00 | sell | 1781 | 0.10 | 90.064 | 0.000 | 0.000 | ||
| 5322 | 2023.04.04 04:00 | modify | 1781 | 0.10 | 90.064 | 91.564 | 87.664 | ||
| 5323 | 2023.04.04 05:00 | sell | 1782 | 0.10 | 89.754 | 0.000 | 0.000 | ||
| 5324 | 2023.04.04 05:00 | modify | 1782 | 0.10 | 89.754 | 91.254 | 87.354 | ||
| 5325 | 2023.04.04 06:00 | sell | 1783 | 0.10 | 89.893 | 0.000 | 0.000 | ||
| 5326 | 2023.04.04 06:00 | modify | 1783 | 0.10 | 89.893 | 91.393 | 87.493 | ||
| 5327 | 2023.04.04 07:00 | sell | 1784 | 0.10 | 89.826 | 0.000 | 0.000 | ||
| 5328 | 2023.04.04 07:00 | modify | 1784 | 0.10 | 89.826 | 91.326 | 87.426 | ||
| 5329 | 2023.04.04 08:00 | sell | 1785 | 0.10 | 89.583 | 0.000 | 0.000 | ||
| 5330 | 2023.04.04 08:00 | modify | 1785 | 0.10 | 89.583 | 91.083 | 87.183 | ||
| 5331 | 2023.04.04 09:00 | sell | 1786 | 0.10 | 89.630 | 0.000 | 0.000 | ||
| 5332 | 2023.04.04 09:00 | modify | 1786 | 0.10 | 89.630 | 91.130 | 87.230 | ||
| 5333 | 2023.04.04 10:00 | sell | 1787 | 0.10 | 89.739 | 0.000 | 0.000 | ||
| 5334 | 2023.04.04 10:00 | modify | 1787 | 0.10 | 89.739 | 91.239 | 87.339 | ||
| 5335 | 2023.04.04 11:00 | sell | 1788 | 0.10 | 89.799 | 0.000 | 0.000 | ||
| 5336 | 2023.04.04 11:00 | modify | 1788 | 0.10 | 89.799 | 91.299 | 87.399 | ||
| 5337 | 2023.04.06 14:00 | t/p | 1781 | 0.10 | 87.664 | 91.564 | 87.664 | 168.26 | 61074.98 |
| 5338 | 2023.04.06 14:00 | close | 1788 | 0.10 | 87.727 | 91.299 | 87.399 | 144.91 | 61219.89 |
| 5339 | 2023.04.06 14:00 | close | 1787 | 0.10 | 87.727 | 91.239 | 87.339 | 140.64 | 61360.53 |
| 5340 | 2023.04.06 14:00 | close | 1786 | 0.10 | 87.727 | 91.130 | 87.230 | 132.87 | 61493.40 |
| 5341 | 2023.04.06 14:00 | close | 1785 | 0.10 | 87.727 | 91.083 | 87.183 | 129.52 | 61622.92 |
| 5342 | 2023.04.06 14:00 | close | 1784 | 0.10 | 87.727 | 91.326 | 87.426 | 146.83 | 61769.75 |
| 5343 | 2023.04.06 14:00 | close | 1783 | 0.10 | 87.727 | 91.393 | 87.493 | 151.60 | 61921.35 |
| 5344 | 2023.04.06 14:00 | close | 1782 | 0.10 | 87.727 | 91.254 | 87.354 | 141.70 | 62063.05 |
| 5345 | 2023.04.06 14:00 | close | 1780 | 0.10 | 87.727 | 91.449 | 87.549 | 155.59 | 62218.64 |
| 5346 | 2023.04.06 14:00 | close | 1779 | 0.10 | 87.727 | 91.499 | 87.599 | 159.15 | 62377.78 |
| 5347 | 2023.04.06 14:00 | close | 1778 | 0.10 | 87.727 | 91.454 | 87.554 | 155.95 | 62533.73 |
| 5348 | 2023.04.06 14:00 | close | 1777 | 0.10 | 87.727 | 91.297 | 87.397 | 144.77 | 62678.50 |
| 5349 | 2023.04.06 14:00 | close | 1776 | 0.10 | 87.727 | 91.311 | 87.411 | 145.09 | 62823.59 |
| 5350 | 2023.04.06 14:00 | close | 1775 | 0.10 | 87.727 | 91.307 | 87.407 | 144.81 | 62968.40 |
| 5351 | 2023.04.06 14:00 | close | 1774 | 0.10 | 87.727 | 91.173 | 87.273 | 135.26 | 63103.67 |
| 5352 | 2023.04.06 14:00 | close | 1773 | 0.10 | 87.727 | 91.420 | 87.520 | 152.86 | 63256.53 |
| 5353 | 2023.04.06 14:00 | close | 1772 | 0.10 | 87.727 | 91.313 | 87.413 | 145.24 | 63401.77 |
| 5354 | 2023.04.06 14:00 | close | 1771 | 0.10 | 87.727 | 91.293 | 87.393 | 143.81 | 63545.58 |
| 5355 | 2023.04.06 14:00 | close | 1770 | 0.10 | 87.727 | 91.382 | 87.482 | 150.15 | 63695.73 |
| 5356 | 2023.04.06 14:00 | close | 1769 | 0.10 | 87.727 | 91.270 | 87.370 | 142.17 | 63837.90 |
| 5357 | 2023.04.06 14:00 | close | 1768 | 0.10 | 87.727 | 91.240 | 87.340 | 140.04 | 63977.94 |
| 5358 | 2023.04.06 14:00 | close | 1767 | 0.10 | 87.727 | 91.374 | 87.474 | 149.58 | 64127.52 |
| 5359 | 2023.04.06 14:00 | close | 1766 | 0.10 | 87.727 | 91.511 | 87.611 | 159.34 | 64286.86 |
| 5360 | 2023.04.06 14:00 | close | 1765 | 0.10 | 87.727 | 91.366 | 87.466 | 149.01 | 64435.87 |
| 5361 | 2023.04.06 14:00 | close | 1764 | 0.10 | 87.727 | 91.132 | 87.232 | 132.34 | 64568.22 |
| 5362 | 2023.04.06 14:00 | close | 1763 | 0.10 | 87.727 | 91.010 | 87.110 | 123.66 | 64691.88 |
| 5363 | 2023.04.06 14:00 | close | 1762 | 0.10 | 87.727 | 90.889 | 86.989 | 115.04 | 64806.92 |
| 5364 | 2023.04.06 14:00 | close | 1761 | 0.10 | 87.727 | 90.912 | 87.012 | 116.68 | 64923.60 |
| 5365 | 2023.04.06 14:00 | buy | 1789 | 0.10 | 87.727 | 0.000 | 0.000 | ||
| 5366 | 2023.04.06 14:00 | modify | 1789 | 0.10 | 87.727 | 86.227 | 90.127 | ||
| 5367 | 2023.04.06 15:00 | buy | 1790 | 0.10 | 87.834 | 0.000 | 0.000 | ||
| 5368 | 2023.04.06 15:00 | modify | 1790 | 0.10 | 87.834 | 86.334 | 90.234 | ||
| 5369 | 2023.04.06 16:00 | buy | 1791 | 0.10 | 87.867 | 0.000 | 0.000 | ||
| 5370 | 2023.04.06 16:00 | modify | 1791 | 0.10 | 87.867 | 86.367 | 90.267 | ||
| 5371 | 2023.04.06 17:00 | buy | 1792 | 0.10 | 87.895 | 0.000 | 0.000 | ||
| 5372 | 2023.04.06 17:00 | modify | 1792 | 0.10 | 87.895 | 86.395 | 90.295 | ||
| 5373 | 2023.04.06 18:00 | buy | 1793 | 0.10 | 87.970 | 0.000 | 0.000 | ||
| 5374 | 2023.04.06 18:00 | modify | 1793 | 0.10 | 87.970 | 86.470 | 90.370 | ||
| 5375 | 2023.04.06 19:00 | buy | 1794 | 0.10 | 88.012 | 0.000 | 0.000 | ||
| 5376 | 2023.04.06 19:00 | modify | 1794 | 0.10 | 88.012 | 86.512 | 90.412 | ||
| 5377 | 2023.04.06 20:00 | buy | 1795 | 0.10 | 87.931 | 0.000 | 0.000 | ||
| 5378 | 2023.04.06 20:00 | modify | 1795 | 0.10 | 87.931 | 86.431 | 90.331 | ||
| 5379 | 2023.04.06 21:00 | buy | 1796 | 0.10 | 87.893 | 0.000 | 0.000 | ||
| 5380 | 2023.04.06 21:00 | modify | 1796 | 0.10 | 87.893 | 86.393 | 90.293 | ||
| 5381 | 2023.04.06 22:00 | buy | 1797 | 0.10 | 87.869 | 0.000 | 0.000 | ||
| 5382 | 2023.04.06 22:00 | modify | 1797 | 0.10 | 87.869 | 86.369 | 90.269 | ||
| 5383 | 2023.04.06 23:00 | buy | 1798 | 0.10 | 87.960 | 0.000 | 0.000 | ||
| 5384 | 2023.04.06 23:00 | modify | 1798 | 0.10 | 87.960 | 86.460 | 90.360 | ||
| 5385 | 2023.04.07 00:00 | buy | 1799 | 0.10 | 87.897 | 0.000 | 0.000 | ||
| 5386 | 2023.04.07 00:00 | modify | 1799 | 0.10 | 87.897 | 86.397 | 90.297 | ||
| 5387 | 2023.04.07 01:00 | buy | 1800 | 0.10 | 87.932 | 0.000 | 0.000 | ||
| 5388 | 2023.04.07 01:00 | modify | 1800 | 0.10 | 87.932 | 86.432 | 90.332 | ||
| 5389 | 2023.04.07 02:00 | buy | 1801 | 0.10 | 87.924 | 0.000 | 0.000 | ||
| 5390 | 2023.04.07 02:00 | modify | 1801 | 0.10 | 87.924 | 86.424 | 90.324 | ||
| 5391 | 2023.04.07 03:00 | buy | 1802 | 0.10 | 88.049 | 0.000 | 0.000 | ||
| 5392 | 2023.04.07 03:00 | modify | 1802 | 0.10 | 88.049 | 86.549 | 90.449 | ||
| 5393 | 2023.04.07 04:00 | close | 1802 | 0.10 | 87.984 | 86.549 | 90.449 | -4.63 | 64918.97 |
| 5394 | 2023.04.07 04:00 | close | 1801 | 0.10 | 87.984 | 86.424 | 90.324 | 4.28 | 64923.25 |
| 5395 | 2023.04.07 04:00 | close | 1800 | 0.10 | 87.984 | 86.432 | 90.332 | 3.71 | 64926.96 |
| 5396 | 2023.04.07 04:00 | close | 1799 | 0.10 | 87.984 | 86.397 | 90.297 | 6.20 | 64933.16 |
| 5397 | 2023.04.07 04:00 | close | 1798 | 0.10 | 87.984 | 86.460 | 90.360 | 2.19 | 64935.35 |
| 5398 | 2023.04.07 04:00 | close | 1797 | 0.10 | 87.984 | 86.369 | 90.269 | 8.67 | 64944.02 |
| 5399 | 2023.04.07 04:00 | close | 1796 | 0.10 | 87.984 | 86.393 | 90.293 | 6.96 | 64950.99 |
| 5400 | 2023.04.07 04:00 | close | 1795 | 0.10 | 87.984 | 86.431 | 90.331 | 4.26 | 64955.25 |
| 5401 | 2023.04.07 04:00 | close | 1794 | 0.10 | 87.984 | 86.512 | 90.412 | -1.51 | 64953.74 |
| 5402 | 2023.04.07 04:00 | close | 1793 | 0.10 | 87.984 | 86.470 | 90.370 | 1.48 | 64955.22 |
| 5403 | 2023.04.07 04:00 | close | 1792 | 0.10 | 87.984 | 86.395 | 90.295 | 6.82 | 64962.05 |
| 5404 | 2023.04.07 04:00 | close | 1791 | 0.10 | 87.984 | 86.367 | 90.267 | 8.82 | 64970.87 |
| 5405 | 2023.04.07 04:00 | close | 1790 | 0.10 | 87.984 | 86.334 | 90.234 | 11.17 | 64982.04 |
| 5406 | 2023.04.07 04:00 | close | 1789 | 0.10 | 87.984 | 86.227 | 90.127 | 18.79 | 65000.83 |
| 5407 | 2023.04.07 04:00 | sell | 1803 | 0.10 | 87.984 | 0.000 | 0.000 | ||
| 5408 | 2023.04.07 04:00 | modify | 1803 | 0.10 | 87.984 | 89.484 | 85.584 | ||
| 5409 | 2023.04.07 05:00 | sell | 1804 | 0.10 | 88.025 | 0.000 | 0.000 | ||
| 5410 | 2023.04.07 05:00 | modify | 1804 | 0.10 | 88.025 | 89.525 | 85.625 | ||
| 5411 | 2023.04.07 06:00 | sell | 1805 | 0.10 | 88.083 | 0.000 | 0.000 | ||
| 5412 | 2023.04.07 06:00 | modify | 1805 | 0.10 | 88.083 | 89.583 | 85.683 | ||
| 5413 | 2023.04.07 07:00 | sell | 1806 | 0.10 | 88.079 | 0.000 | 0.000 | ||
| 5414 | 2023.04.07 07:00 | modify | 1806 | 0.10 | 88.079 | 89.579 | 85.679 | ||
| 5415 | 2023.04.07 08:00 | sell | 1807 | 0.10 | 88.101 | 0.000 | 0.000 | ||
| 5416 | 2023.04.07 08:00 | modify | 1807 | 0.10 | 88.101 | 89.601 | 85.701 | ||
| 5417 | 2023.04.07 09:00 | sell | 1808 | 0.10 | 88.010 | 0.000 | 0.000 | ||
| 5418 | 2023.04.07 09:00 | modify | 1808 | 0.10 | 88.010 | 89.510 | 85.610 | ||
| 5419 | 2023.04.07 10:00 | sell | 1809 | 0.10 | 88.006 | 0.000 | 0.000 | ||
| 5420 | 2023.04.07 10:00 | modify | 1809 | 0.10 | 88.006 | 89.506 | 85.606 | ||
| 5421 | 2023.04.07 11:00 | close | 1809 | 0.10 | 87.895 | 89.506 | 85.606 | 7.90 | 65008.73 |
| 5422 | 2023.04.07 11:00 | close | 1808 | 0.10 | 87.895 | 89.510 | 85.610 | 8.19 | 65016.92 |
| 5423 | 2023.04.07 11:00 | close | 1807 | 0.10 | 87.895 | 89.601 | 85.701 | 14.67 | 65031.59 |
| 5424 | 2023.04.07 11:00 | close | 1806 | 0.10 | 87.895 | 89.579 | 85.679 | 13.10 | 65044.69 |
| 5425 | 2023.04.07 11:00 | close | 1805 | 0.10 | 87.895 | 89.583 | 85.683 | 13.39 | 65058.08 |
| 5426 | 2023.04.07 11:00 | close | 1804 | 0.10 | 87.895 | 89.525 | 85.625 | 9.26 | 65067.34 |
| 5427 | 2023.04.07 11:00 | close | 1803 | 0.10 | 87.895 | 89.484 | 85.584 | 6.34 | 65073.68 |
| 5428 | 2023.04.07 11:00 | buy | 1810 | 0.10 | 87.895 | 0.000 | 0.000 | ||
| 5429 | 2023.04.07 11:00 | modify | 1810 | 0.10 | 87.895 | 86.395 | 90.295 | ||
| 5430 | 2023.04.07 12:00 | buy | 1811 | 0.10 | 87.912 | 0.000 | 0.000 | ||
| 5431 | 2023.04.07 12:00 | modify | 1811 | 0.10 | 87.912 | 86.412 | 90.312 | ||
| 5432 | 2023.04.07 13:00 | close | 1811 | 0.10 | 88.151 | 86.412 | 90.312 | 17.02 | 65090.70 |
| 5433 | 2023.04.07 13:00 | close | 1810 | 0.10 | 88.151 | 86.395 | 90.295 | 18.23 | 65108.93 |
| 5434 | 2023.04.07 13:00 | sell | 1812 | 0.10 | 88.151 | 0.000 | 0.000 | ||
| 5435 | 2023.04.07 13:00 | modify | 1812 | 0.10 | 88.151 | 89.651 | 85.751 | ||
| 5436 | 2023.04.07 14:00 | sell | 1813 | 0.10 | 88.139 | 0.000 | 0.000 | ||
| 5437 | 2023.04.07 14:00 | modify | 1813 | 0.10 | 88.139 | 89.639 | 85.739 | ||
| 5438 | 2023.04.07 15:00 | close | 1813 | 0.10 | 88.036 | 89.639 | 85.739 | 7.34 | 65116.27 |
| 5439 | 2023.04.07 15:00 | close | 1812 | 0.10 | 88.036 | 89.651 | 85.751 | 8.19 | 65124.46 |
| 5440 | 2023.04.07 15:00 | buy | 1814 | 0.10 | 88.036 | 0.000 | 0.000 | ||
| 5441 | 2023.04.07 15:00 | modify | 1814 | 0.10 | 88.036 | 86.536 | 90.436 | ||
| 5442 | 2023.04.07 16:00 | buy | 1815 | 0.10 | 88.069 | 0.000 | 0.000 | ||
| 5443 | 2023.04.07 16:00 | modify | 1815 | 0.10 | 88.069 | 86.569 | 90.469 | ||
| 5444 | 2023.04.07 17:00 | buy | 1816 | 0.10 | 88.048 | 0.000 | 0.000 | ||
| 5445 | 2023.04.07 17:00 | modify | 1816 | 0.10 | 88.048 | 86.548 | 90.448 | ||
| 5446 | 2023.04.07 18:00 | buy | 1817 | 0.10 | 88.163 | 0.000 | 0.000 | ||
| 5447 | 2023.04.07 18:00 | modify | 1817 | 0.10 | 88.163 | 86.663 | 90.563 | ||
| 5448 | 2023.04.07 19:00 | close | 1817 | 0.10 | 88.204 | 86.663 | 90.563 | 2.92 | 65127.38 |
| 5449 | 2023.04.07 19:00 | close | 1816 | 0.10 | 88.204 | 86.548 | 90.448 | 11.11 | 65138.49 |
| 5450 | 2023.04.07 19:00 | close | 1815 | 0.10 | 88.204 | 86.569 | 90.469 | 9.62 | 65148.11 |
| 5451 | 2023.04.07 19:00 | close | 1814 | 0.10 | 88.204 | 86.536 | 90.436 | 11.97 | 65160.08 |
| 5452 | 2023.04.07 19:00 | sell | 1818 | 0.10 | 88.204 | 0.000 | 0.000 | ||
| 5453 | 2023.04.07 19:00 | modify | 1818 | 0.10 | 88.204 | 89.704 | 85.804 | ||
| 5454 | 2023.04.07 20:00 | close | 1818 | 0.10 | 88.135 | 89.704 | 85.804 | 4.92 | 65165.00 |
| 5455 | 2023.04.07 20:00 | buy | 1819 | 0.10 | 88.135 | 0.000 | 0.000 | ||
| 5456 | 2023.04.07 20:00 | modify | 1819 | 0.10 | 88.135 | 86.635 | 90.535 | ||
| 5457 | 2023.04.09 21:00 | buy | 1820 | 0.10 | 87.897 | 0.000 | 0.000 | ||
| 5458 | 2023.04.09 21:00 | modify | 1820 | 0.10 | 87.897 | 86.397 | 90.297 | ||
| 5459 | 2023.04.09 22:00 | buy | 1821 | 0.10 | 88.043 | 0.000 | 0.000 | ||
| 5460 | 2023.04.09 22:00 | modify | 1821 | 0.10 | 88.043 | 86.543 | 90.443 | ||
| 5461 | 2023.04.09 23:00 | buy | 1822 | 0.10 | 88.069 | 0.000 | 0.000 | ||
| 5462 | 2023.04.09 23:00 | modify | 1822 | 0.10 | 88.069 | 86.569 | 90.469 | ||
| 5463 | 2023.04.10 00:00 | close | 1822 | 0.10 | 88.149 | 86.569 | 90.469 | 6.18 | 65171.18 |
| 5464 | 2023.04.10 00:00 | close | 1821 | 0.10 | 88.149 | 86.543 | 90.443 | 8.03 | 65179.22 |
| 5465 | 2023.04.10 00:00 | close | 1820 | 0.10 | 88.149 | 86.397 | 90.297 | 18.43 | 65197.65 |
| 5466 | 2023.04.10 00:00 | close | 1819 | 0.10 | 88.149 | 86.635 | 90.535 | 1.48 | 65199.13 |
| 5467 | 2023.04.10 00:00 | sell | 1823 | 0.10 | 88.149 | 0.000 | 0.000 | ||
| 5468 | 2023.04.10 00:00 | modify | 1823 | 0.10 | 88.149 | 89.649 | 85.749 | ||
| 5469 | 2023.04.10 01:00 | sell | 1824 | 0.10 | 88.300 | 0.000 | 0.000 | ||
| 5470 | 2023.04.10 01:00 | modify | 1824 | 0.10 | 88.300 | 89.800 | 85.900 | ||
| 5471 | 2023.04.10 02:00 | sell | 1825 | 0.10 | 88.379 | 0.000 | 0.000 | ||
| 5472 | 2023.04.10 02:00 | modify | 1825 | 0.10 | 88.379 | 89.879 | 85.979 | ||
| 5473 | 2023.04.10 03:00 | sell | 1826 | 0.10 | 88.311 | 0.000 | 0.000 | ||
| 5474 | 2023.04.10 03:00 | modify | 1826 | 0.10 | 88.311 | 89.811 | 85.911 | ||
| 5475 | 2023.04.10 04:00 | sell | 1827 | 0.10 | 88.406 | 0.000 | 0.000 | ||
| 5476 | 2023.04.10 04:00 | modify | 1827 | 0.10 | 88.406 | 89.906 | 86.006 | ||
| 5477 | 2023.04.10 05:00 | sell | 1828 | 0.10 | 88.351 | 0.000 | 0.000 | ||
| 5478 | 2023.04.10 05:00 | modify | 1828 | 0.10 | 88.351 | 89.851 | 85.951 | ||
| 5479 | 2023.04.10 06:00 | sell | 1829 | 0.10 | 88.294 | 0.000 | 0.000 | ||
| 5480 | 2023.04.10 06:00 | modify | 1829 | 0.10 | 88.294 | 89.794 | 85.894 | ||
| 5481 | 2023.04.10 07:00 | sell | 1830 | 0.10 | 88.383 | 0.000 | 0.000 | ||
| 5482 | 2023.04.10 07:00 | modify | 1830 | 0.10 | 88.383 | 89.883 | 85.983 | ||
| 5483 | 2023.04.10 08:00 | sell | 1831 | 0.10 | 88.092 | 0.000 | 0.000 | ||
| 5484 | 2023.04.10 08:00 | modify | 1831 | 0.10 | 88.092 | 89.592 | 85.692 | ||
| 5485 | 2023.04.10 09:00 | close | 1831 | 0.10 | 88.104 | 89.592 | 85.692 | -0.85 | 65198.28 |
| 5486 | 2023.04.10 09:00 | close | 1830 | 0.10 | 88.104 | 89.883 | 85.983 | 19.88 | 65218.16 |
| 5487 | 2023.04.10 09:00 | close | 1829 | 0.10 | 88.104 | 89.794 | 85.894 | 13.54 | 65231.70 |
| 5488 | 2023.04.10 09:00 | close | 1828 | 0.10 | 88.104 | 89.851 | 85.951 | 17.60 | 65249.30 |
| 5489 | 2023.04.10 09:00 | close | 1827 | 0.10 | 88.104 | 89.906 | 86.006 | 21.51 | 65270.81 |
| 5490 | 2023.04.10 09:00 | close | 1826 | 0.10 | 88.104 | 89.811 | 85.911 | 14.75 | 65285.56 |
| 5491 | 2023.04.10 09:00 | close | 1825 | 0.10 | 88.104 | 89.879 | 85.979 | 19.59 | 65305.15 |
| 5492 | 2023.04.10 09:00 | close | 1824 | 0.10 | 88.104 | 89.800 | 85.900 | 13.96 | 65319.11 |
| 5493 | 2023.04.10 09:00 | close | 1823 | 0.10 | 88.104 | 89.649 | 85.749 | 3.21 | 65322.32 |
| 5494 | 2023.04.10 09:00 | buy | 1832 | 0.10 | 88.104 | 0.000 | 0.000 | ||
| 5495 | 2023.04.10 09:00 | modify | 1832 | 0.10 | 88.104 | 86.604 | 90.504 | ||
| 5496 | 2023.04.10 10:00 | close | 1832 | 0.10 | 88.231 | 86.604 | 90.504 | 9.04 | 65331.36 |
| 5497 | 2023.04.10 10:00 | sell | 1833 | 0.10 | 88.231 | 0.000 | 0.000 | ||
| 5498 | 2023.04.10 10:00 | modify | 1833 | 0.10 | 88.231 | 89.731 | 85.831 | ||
| 5499 | 2023.04.10 11:00 | sell | 1834 | 0.10 | 88.226 | 0.000 | 0.000 | ||
| 5500 | 2023.04.10 11:00 | modify | 1834 | 0.10 | 88.226 | 89.726 | 85.826 | ||
| 5501 | 2023.04.10 12:00 | sell | 1835 | 0.10 | 88.460 | 0.000 | 0.000 | ||
| 5502 | 2023.04.10 12:00 | modify | 1835 | 0.10 | 88.460 | 89.960 | 86.060 | ||
| 5503 | 2023.04.10 13:00 | sell | 1836 | 0.10 | 88.306 | 0.000 | 0.000 | ||
| 5504 | 2023.04.10 13:00 | modify | 1836 | 0.10 | 88.306 | 89.806 | 85.906 | ||
| 5505 | 2023.04.10 14:00 | sell | 1837 | 0.10 | 88.438 | 0.000 | 0.000 | ||
| 5506 | 2023.04.10 14:00 | modify | 1837 | 0.10 | 88.438 | 89.938 | 86.038 | ||
| 5507 | 2023.04.10 15:00 | sell | 1838 | 0.10 | 88.672 | 0.000 | 0.000 | ||
| 5508 | 2023.04.10 15:00 | modify | 1838 | 0.10 | 88.672 | 90.172 | 86.272 | ||
| 5509 | 2023.04.10 16:00 | sell | 1839 | 0.10 | 88.608 | 0.000 | 0.000 | ||
| 5510 | 2023.04.10 16:00 | modify | 1839 | 0.10 | 88.608 | 90.108 | 86.208 | ||
| 5511 | 2023.04.10 17:00 | sell | 1840 | 0.10 | 88.689 | 0.000 | 0.000 | ||
| 5512 | 2023.04.10 17:00 | modify | 1840 | 0.10 | 88.689 | 90.189 | 86.289 | ||
| 5513 | 2023.04.10 18:00 | sell | 1841 | 0.10 | 88.746 | 0.000 | 0.000 | ||
| 5514 | 2023.04.10 18:00 | modify | 1841 | 0.10 | 88.746 | 90.246 | 86.346 | ||
| 5515 | 2023.04.10 19:00 | sell | 1842 | 0.10 | 88.728 | 0.000 | 0.000 | ||
| 5516 | 2023.04.10 19:00 | modify | 1842 | 0.10 | 88.728 | 90.228 | 86.328 | ||
| 5517 | 2023.04.10 20:00 | sell | 1843 | 0.10 | 88.717 | 0.000 | 0.000 | ||
| 5518 | 2023.04.10 20:00 | modify | 1843 | 0.10 | 88.717 | 90.217 | 86.317 | ||
| 5519 | 2023.04.10 21:00 | sell | 1844 | 0.10 | 88.713 | 0.000 | 0.000 | ||
| 5520 | 2023.04.10 21:00 | modify | 1844 | 0.10 | 88.713 | 90.213 | 86.313 | ||
| 5521 | 2023.04.10 22:00 | sell | 1845 | 0.10 | 88.685 | 0.000 | 0.000 | ||
| 5522 | 2023.04.10 22:00 | modify | 1845 | 0.10 | 88.685 | 90.185 | 86.285 | ||
| 5523 | 2023.04.10 23:00 | sell | 1846 | 0.10 | 88.727 | 0.000 | 0.000 | ||
| 5524 | 2023.04.10 23:00 | modify | 1846 | 0.10 | 88.727 | 90.227 | 86.327 | ||
| 5525 | 2023.04.11 00:00 | sell | 1847 | 0.10 | 88.730 | 0.000 | 0.000 | ||
| 5526 | 2023.04.11 00:00 | modify | 1847 | 0.10 | 88.730 | 90.230 | 86.330 | ||
| 5527 | 2023.04.11 01:00 | sell | 1848 | 0.10 | 88.797 | 0.000 | 0.000 | ||
| 5528 | 2023.04.11 01:00 | modify | 1848 | 0.10 | 88.797 | 90.297 | 86.397 | ||
| 5529 | 2023.04.11 02:00 | sell | 1849 | 0.10 | 88.847 | 0.000 | 0.000 | ||
| 5530 | 2023.04.11 02:00 | modify | 1849 | 0.10 | 88.847 | 90.347 | 86.447 | ||
| 5531 | 2023.04.11 03:00 | sell | 1850 | 0.10 | 88.892 | 0.000 | 0.000 | ||
| 5532 | 2023.04.11 03:00 | modify | 1850 | 0.10 | 88.892 | 90.392 | 86.492 | ||
| 5533 | 2023.04.11 04:00 | sell | 1851 | 0.10 | 88.960 | 0.000 | 0.000 | ||
| 5534 | 2023.04.11 04:00 | modify | 1851 | 0.10 | 88.960 | 90.460 | 86.560 | ||
| 5535 | 2023.04.11 05:00 | sell | 1852 | 0.10 | 88.947 | 0.000 | 0.000 | ||
| 5536 | 2023.04.11 05:00 | modify | 1852 | 0.10 | 88.947 | 90.447 | 86.547 | ||
| 5537 | 2023.04.11 06:00 | sell | 1853 | 0.10 | 88.966 | 0.000 | 0.000 | ||
| 5538 | 2023.04.11 06:00 | modify | 1853 | 0.10 | 88.966 | 90.466 | 86.566 | ||
| 5539 | 2023.04.11 07:00 | sell | 1854 | 0.10 | 89.005 | 0.000 | 0.000 | ||
| 5540 | 2023.04.11 07:00 | modify | 1854 | 0.10 | 89.005 | 90.505 | 86.605 | ||
| 5541 | 2023.04.11 08:00 | sell | 1855 | 0.10 | 88.740 | 0.000 | 0.000 | ||
| 5542 | 2023.04.11 08:00 | modify | 1855 | 0.10 | 88.740 | 90.240 | 86.340 | ||
| 5543 | 2023.04.11 09:00 | sell | 1856 | 0.10 | 88.762 | 0.000 | 0.000 | ||
| 5544 | 2023.04.11 09:00 | modify | 1856 | 0.10 | 88.762 | 90.262 | 86.362 | ||
| 5545 | 2023.04.11 10:00 | sell | 1857 | 0.10 | 88.641 | 0.000 | 0.000 | ||
| 5546 | 2023.04.11 10:00 | modify | 1857 | 0.10 | 88.641 | 90.141 | 86.241 | ||
| 5547 | 2023.04.11 11:00 | sell | 1858 | 0.10 | 88.598 | 0.000 | 0.000 | ||
| 5548 | 2023.04.11 11:00 | modify | 1858 | 0.10 | 88.598 | 90.098 | 86.198 | ||
| 5549 | 2023.04.11 12:00 | close | 1858 | 0.10 | 88.700 | 90.098 | 86.198 | -7.26 | 65324.10 |
| 5550 | 2023.04.11 12:00 | close | 1857 | 0.10 | 88.700 | 90.141 | 86.241 | -4.20 | 65319.90 |
| 5551 | 2023.04.11 12:00 | close | 1856 | 0.10 | 88.700 | 90.262 | 86.362 | 4.42 | 65324.32 |
| 5552 | 2023.04.11 12:00 | close | 1855 | 0.10 | 88.700 | 90.240 | 86.340 | 2.85 | 65327.17 |
| 5553 | 2023.04.11 12:00 | close | 1854 | 0.10 | 88.700 | 90.505 | 86.605 | 21.73 | 65348.90 |
| 5554 | 2023.04.11 12:00 | close | 1853 | 0.10 | 88.700 | 90.466 | 86.566 | 18.95 | 65367.85 |
| 5555 | 2023.04.11 12:00 | close | 1852 | 0.10 | 88.700 | 90.447 | 86.547 | 17.60 | 65385.45 |
| 5556 | 2023.04.11 12:00 | close | 1851 | 0.10 | 88.700 | 90.460 | 86.560 | 18.52 | 65403.97 |
| 5557 | 2023.04.11 12:00 | close | 1850 | 0.10 | 88.700 | 90.392 | 86.492 | 13.68 | 65417.65 |
| 5558 | 2023.04.11 12:00 | close | 1849 | 0.10 | 88.700 | 90.347 | 86.447 | 10.47 | 65428.12 |
| 5559 | 2023.04.11 12:00 | close | 1848 | 0.10 | 88.700 | 90.297 | 86.397 | 6.91 | 65435.03 |
| 5560 | 2023.04.11 12:00 | close | 1847 | 0.10 | 88.700 | 90.230 | 86.330 | 2.14 | 65437.17 |
| 5561 | 2023.04.11 12:00 | close | 1846 | 0.10 | 88.700 | 90.227 | 86.327 | 1.26 | 65438.43 |
| 5562 | 2023.04.11 12:00 | close | 1845 | 0.10 | 88.700 | 90.185 | 86.285 | -1.73 | 65436.71 |
| 5563 | 2023.04.11 12:00 | close | 1844 | 0.10 | 88.700 | 90.213 | 86.313 | 0.26 | 65436.97 |
| 5564 | 2023.04.11 12:00 | close | 1843 | 0.10 | 88.700 | 90.217 | 86.317 | 0.54 | 65437.51 |
| 5565 | 2023.04.11 12:00 | close | 1842 | 0.10 | 88.700 | 90.228 | 86.328 | 1.33 | 65438.84 |
| 5566 | 2023.04.11 12:00 | close | 1841 | 0.10 | 88.700 | 90.246 | 86.346 | 2.61 | 65441.46 |
| 5567 | 2023.04.11 12:00 | close | 1840 | 0.10 | 88.700 | 90.189 | 86.289 | -1.45 | 65440.01 |
| 5568 | 2023.04.11 12:00 | close | 1839 | 0.10 | 88.700 | 90.108 | 86.208 | -7.22 | 65432.79 |
| 5569 | 2023.04.11 12:00 | close | 1838 | 0.10 | 88.700 | 90.172 | 86.272 | -2.66 | 65430.13 |
| 5570 | 2023.04.11 12:00 | close | 1837 | 0.10 | 88.700 | 89.938 | 86.038 | -19.33 | 65410.80 |
| 5571 | 2023.04.11 12:00 | close | 1836 | 0.10 | 88.700 | 89.806 | 85.906 | -28.73 | 65382.08 |
| 5572 | 2023.04.11 12:00 | close | 1835 | 0.10 | 88.700 | 89.960 | 86.060 | -17.76 | 65364.32 |
| 5573 | 2023.04.11 12:00 | close | 1834 | 0.10 | 88.700 | 89.726 | 85.826 | -34.43 | 65329.89 |
| 5574 | 2023.04.11 12:00 | close | 1833 | 0.10 | 88.700 | 89.731 | 85.831 | -34.07 | 65295.82 |
| 5575 | 2023.04.11 12:00 | buy | 1859 | 0.10 | 88.700 | 0.000 | 0.000 | ||
| 5576 | 2023.04.11 12:00 | modify | 1859 | 0.10 | 88.700 | 87.200 | 91.100 | ||
| 5577 | 2023.04.11 13:00 | buy | 1860 | 0.10 | 88.635 | 0.000 | 0.000 | ||
| 5578 | 2023.04.11 13:00 | modify | 1860 | 0.10 | 88.635 | 87.135 | 91.035 | ||
| 5579 | 2023.04.11 14:00 | close | 1860 | 0.10 | 88.775 | 87.135 | 91.035 | 9.97 | 65305.79 |
| 5580 | 2023.04.11 14:00 | close | 1859 | 0.10 | 88.775 | 87.200 | 91.100 | 5.34 | 65311.13 |
| 5581 | 2023.04.11 14:00 | sell | 1861 | 0.10 | 88.775 | 0.000 | 0.000 | ||
| 5582 | 2023.04.11 14:00 | modify | 1861 | 0.10 | 88.775 | 90.275 | 86.375 | ||
| 5583 | 2023.04.11 15:00 | sell | 1862 | 0.10 | 88.826 | 0.000 | 0.000 | ||
| 5584 | 2023.04.11 15:00 | modify | 1862 | 0.10 | 88.826 | 90.326 | 86.426 | ||
| 5585 | 2023.04.11 16:00 | sell | 1863 | 0.10 | 88.837 | 0.000 | 0.000 | ||
| 5586 | 2023.04.11 16:00 | modify | 1863 | 0.10 | 88.837 | 90.337 | 86.437 | ||
| 5587 | 2023.04.11 17:00 | sell | 1864 | 0.10 | 88.880 | 0.000 | 0.000 | ||
| 5588 | 2023.04.11 17:00 | modify | 1864 | 0.10 | 88.880 | 90.380 | 86.480 | ||
| 5589 | 2023.04.11 18:00 | sell | 1865 | 0.10 | 88.917 | 0.000 | 0.000 | ||
| 5590 | 2023.04.11 18:00 | modify | 1865 | 0.10 | 88.917 | 90.417 | 86.517 | ||
| 5591 | 2023.04.11 19:00 | sell | 1866 | 0.10 | 88.975 | 0.000 | 0.000 | ||
| 5592 | 2023.04.11 19:00 | modify | 1866 | 0.10 | 88.975 | 90.475 | 86.575 | ||
| 5593 | 2023.04.11 20:00 | sell | 1867 | 0.10 | 88.940 | 0.000 | 0.000 | ||
| 5594 | 2023.04.11 20:00 | modify | 1867 | 0.10 | 88.940 | 90.440 | 86.540 | ||
| 5595 | 2023.04.11 21:00 | sell | 1868 | 0.10 | 88.908 | 0.000 | 0.000 | ||
| 5596 | 2023.04.11 21:00 | modify | 1868 | 0.10 | 88.908 | 90.408 | 86.508 | ||
| 5597 | 2023.04.11 22:00 | sell | 1869 | 0.10 | 88.912 | 0.000 | 0.000 | ||
| 5598 | 2023.04.11 22:00 | modify | 1869 | 0.10 | 88.912 | 90.412 | 86.512 | ||
| 5599 | 2023.04.11 23:00 | sell | 1870 | 0.10 | 88.889 | 0.000 | 0.000 | ||
| 5600 | 2023.04.11 23:00 | modify | 1870 | 0.10 | 88.889 | 90.389 | 86.489 | ||
| 5601 | 2023.04.12 00:00 | sell | 1871 | 0.10 | 88.883 | 0.000 | 0.000 | ||
| 5602 | 2023.04.12 00:00 | modify | 1871 | 0.10 | 88.883 | 90.383 | 86.483 | ||
| 5603 | 2023.04.12 01:00 | sell | 1872 | 0.10 | 88.987 | 0.000 | 0.000 | ||
| 5604 | 2023.04.12 01:00 | modify | 1872 | 0.10 | 88.987 | 90.487 | 86.587 | ||
| 5605 | 2023.04.12 02:00 | sell | 1873 | 0.10 | 89.023 | 0.000 | 0.000 | ||
| 5606 | 2023.04.12 02:00 | modify | 1873 | 0.10 | 89.023 | 90.523 | 86.623 | ||
| 5607 | 2023.04.12 03:00 | sell | 1874 | 0.10 | 89.103 | 0.000 | 0.000 | ||
| 5608 | 2023.04.12 03:00 | modify | 1874 | 0.10 | 89.103 | 90.603 | 86.703 | ||
| 5609 | 2023.04.12 04:00 | sell | 1875 | 0.10 | 89.203 | 0.000 | 0.000 | ||
| 5610 | 2023.04.12 04:00 | modify | 1875 | 0.10 | 89.203 | 90.703 | 86.803 | ||
| 5611 | 2023.04.12 05:00 | sell | 1876 | 0.10 | 89.274 | 0.000 | 0.000 | ||
| 5612 | 2023.04.12 05:00 | modify | 1876 | 0.10 | 89.274 | 90.774 | 86.874 | ||
| 5613 | 2023.04.12 06:00 | sell | 1877 | 0.10 | 89.246 | 0.000 | 0.000 | ||
| 5614 | 2023.04.12 06:00 | modify | 1877 | 0.10 | 89.246 | 90.746 | 86.846 | ||
| 5615 | 2023.04.12 07:00 | sell | 1878 | 0.10 | 88.929 | 0.000 | 0.000 | ||
| 5616 | 2023.04.12 07:00 | modify | 1878 | 0.10 | 88.929 | 90.429 | 86.529 | ||
| 5617 | 2023.04.12 08:00 | sell | 1879 | 0.10 | 89.165 | 0.000 | 0.000 | ||
| 5618 | 2023.04.12 08:00 | modify | 1879 | 0.10 | 89.165 | 90.665 | 86.765 | ||
| 5619 | 2023.04.12 09:00 | sell | 1880 | 0.10 | 89.108 | 0.000 | 0.000 | ||
| 5620 | 2023.04.12 09:00 | modify | 1880 | 0.10 | 89.108 | 90.608 | 86.708 | ||
| 5621 | 2023.04.12 10:00 | sell | 1881 | 0.10 | 89.193 | 0.000 | 0.000 | ||
| 5622 | 2023.04.12 10:00 | modify | 1881 | 0.10 | 89.193 | 90.693 | 86.793 | ||
| 5623 | 2023.04.12 11:00 | sell | 1882 | 0.10 | 89.209 | 0.000 | 0.000 | ||
| 5624 | 2023.04.12 11:00 | modify | 1882 | 0.10 | 89.209 | 90.709 | 86.809 | ||
| 5625 | 2023.04.12 12:00 | sell | 1883 | 0.10 | 89.245 | 0.000 | 0.000 | ||
| 5626 | 2023.04.12 12:00 | modify | 1883 | 0.10 | 89.245 | 90.745 | 86.845 | ||
| 5627 | 2023.04.12 13:00 | sell | 1884 | 0.10 | 89.212 | 0.000 | 0.000 | ||
| 5628 | 2023.04.12 13:00 | modify | 1884 | 0.10 | 89.212 | 90.712 | 86.812 | ||
| 5629 | 2023.04.12 14:00 | sell | 1885 | 0.10 | 89.183 | 0.000 | 0.000 | ||
| 5630 | 2023.04.12 14:00 | modify | 1885 | 0.10 | 89.183 | 90.683 | 86.783 | ||
| 5631 | 2023.04.12 15:00 | sell | 1886 | 0.10 | 89.158 | 0.000 | 0.000 | ||
| 5632 | 2023.04.12 15:00 | modify | 1886 | 0.10 | 89.158 | 90.658 | 86.758 | ||
| 5633 | 2023.04.12 16:00 | sell | 1887 | 0.10 | 89.099 | 0.000 | 0.000 | ||
| 5634 | 2023.04.12 16:00 | modify | 1887 | 0.10 | 89.099 | 90.599 | 86.699 | ||
| 5635 | 2023.04.12 17:00 | sell | 1888 | 0.10 | 89.208 | 0.000 | 0.000 | ||
| 5636 | 2023.04.12 17:00 | modify | 1888 | 0.10 | 89.208 | 90.708 | 86.808 | ||
| 5637 | 2023.04.18 02:00 | s/l | 1861 | 0.10 | 90.275 | 90.275 | 86.375 | -111.50 | 65199.63 |
| 5638 | 2023.04.18 02:00 | s/l | 1862 | 0.10 | 90.326 | 90.326 | 86.426 | -111.50 | 65088.12 |
| 5639 | 2023.04.18 02:00 | s/l | 1863 | 0.10 | 90.337 | 90.337 | 86.437 | -111.51 | 64976.61 |
| 5640 | 2023.04.18 02:00 | s/l | 1864 | 0.10 | 90.380 | 90.380 | 86.480 | -111.51 | 64865.09 |
| 5641 | 2023.04.18 02:00 | s/l | 1870 | 0.10 | 90.389 | 90.389 | 86.489 | -111.50 | 64753.59 |
| 5642 | 2023.04.18 02:00 | s/l | 1871 | 0.10 | 90.383 | 90.383 | 86.483 | -110.84 | 64642.75 |
| 5643 | 2023.04.18 02:00 | sell | 1889 | 0.10 | 90.250 | 0.000 | 0.000 | ||
| 5644 | 2023.04.18 02:00 | modify | 1889 | 0.10 | 90.250 | 91.750 | 87.850 | ||
| 5645 | 2023.04.18 03:00 | s/l | 1865 | 0.10 | 90.417 | 90.417 | 86.517 | -111.51 | 64531.24 |
| 5646 | 2023.04.18 03:00 | s/l | 1867 | 0.10 | 90.440 | 90.440 | 86.540 | -111.50 | 64419.73 |
| 5647 | 2023.04.18 03:00 | s/l | 1868 | 0.10 | 90.408 | 90.408 | 86.508 | -111.50 | 64308.23 |
| 5648 | 2023.04.18 03:00 | s/l | 1869 | 0.10 | 90.412 | 90.412 | 86.512 | -111.51 | 64196.72 |
| 5649 | 2023.04.18 03:00 | s/l | 1878 | 0.10 | 90.429 | 90.429 | 86.529 | -110.85 | 64085.87 |
| 5650 | 2023.04.18 03:00 | sell | 1890 | 0.10 | 90.368 | 0.000 | 0.000 | ||
| 5651 | 2023.04.18 03:00 | modify | 1890 | 0.10 | 90.368 | 91.868 | 87.968 | ||
| 5652 | 2023.04.18 04:00 | sell | 1891 | 0.10 | 90.259 | 0.000 | 0.000 | ||
| 5653 | 2023.04.18 04:00 | modify | 1891 | 0.10 | 90.259 | 91.759 | 87.859 | ||
| 5654 | 2023.04.18 05:00 | sell | 1892 | 0.10 | 90.300 | 0.000 | 0.000 | ||
| 5655 | 2023.04.18 05:00 | modify | 1892 | 0.10 | 90.300 | 91.800 | 87.900 | ||
| 5656 | 2023.04.18 06:00 | s/l | 1866 | 0.10 | 90.475 | 90.475 | 86.575 | -111.51 | 63974.35 |
| 5657 | 2023.04.18 06:00 | s/l | 1872 | 0.10 | 90.487 | 90.487 | 86.587 | -110.84 | 63863.52 |
| 5658 | 2023.04.18 06:00 | sell | 1893 | 0.10 | 90.478 | 0.000 | 0.000 | ||
| 5659 | 2023.04.18 06:00 | modify | 1893 | 0.10 | 90.478 | 91.978 | 88.078 | ||
| 5660 | 2023.04.18 07:00 | sell | 1894 | 0.10 | 90.423 | 0.000 | 0.000 | ||
| 5661 | 2023.04.18 07:00 | modify | 1894 | 0.10 | 90.423 | 91.923 | 88.023 | ||
| 5662 | 2023.04.18 08:00 | s/l | 1873 | 0.10 | 90.523 | 90.523 | 86.623 | -110.85 | 63752.67 |
| 5663 | 2023.04.18 08:00 | sell | 1895 | 0.10 | 90.333 | 0.000 | 0.000 | ||
| 5664 | 2023.04.18 08:00 | modify | 1895 | 0.10 | 90.333 | 91.833 | 87.933 | ||
| 5665 | 2023.04.18 09:00 | sell | 1896 | 0.10 | 90.370 | 0.000 | 0.000 | ||
| 5666 | 2023.04.18 09:00 | modify | 1896 | 0.10 | 90.370 | 91.870 | 87.970 | ||
| 5667 | 2023.04.18 10:00 | sell | 1897 | 0.10 | 90.354 | 0.000 | 0.000 | ||
| 5668 | 2023.04.18 10:00 | modify | 1897 | 0.10 | 90.354 | 91.854 | 87.954 | ||
| 5669 | 2023.04.18 11:00 | sell | 1898 | 0.10 | 90.384 | 0.000 | 0.000 | ||
| 5670 | 2023.04.18 11:00 | modify | 1898 | 0.10 | 90.384 | 91.884 | 87.984 | ||
| 5671 | 2023.04.18 12:00 | close | 1898 | 0.10 | 90.249 | 91.884 | 87.984 | 9.62 | 63762.29 |
| 5672 | 2023.04.18 12:00 | close | 1897 | 0.10 | 90.249 | 91.854 | 87.954 | 7.48 | 63769.77 |
| 5673 | 2023.04.18 12:00 | close | 1896 | 0.10 | 90.249 | 91.870 | 87.970 | 8.62 | 63778.39 |
| 5674 | 2023.04.18 12:00 | close | 1895 | 0.10 | 90.249 | 91.833 | 87.933 | 5.98 | 63784.37 |
| 5675 | 2023.04.18 12:00 | close | 1894 | 0.10 | 90.249 | 91.923 | 88.023 | 12.39 | 63796.76 |
| 5676 | 2023.04.18 12:00 | close | 1893 | 0.10 | 90.249 | 91.978 | 88.078 | 16.31 | 63813.07 |
| 5677 | 2023.04.18 12:00 | close | 1892 | 0.10 | 90.249 | 91.800 | 87.900 | 3.63 | 63816.70 |
| 5678 | 2023.04.18 12:00 | close | 1891 | 0.10 | 90.249 | 91.759 | 87.859 | 0.71 | 63817.41 |
| 5679 | 2023.04.18 12:00 | close | 1890 | 0.10 | 90.249 | 91.868 | 87.968 | 8.48 | 63825.89 |
| 5680 | 2023.04.18 12:00 | close | 1889 | 0.10 | 90.249 | 91.750 | 87.850 | 0.07 | 63825.96 |
| 5681 | 2023.04.18 12:00 | close | 1888 | 0.10 | 90.249 | 90.708 | 86.808 | -78.15 | 63747.81 |
| 5682 | 2023.04.18 12:00 | close | 1887 | 0.10 | 90.249 | 90.599 | 86.699 | -85.92 | 63661.90 |
| 5683 | 2023.04.18 12:00 | close | 1886 | 0.10 | 90.249 | 90.658 | 86.758 | -81.72 | 63580.18 |
| 5684 | 2023.04.18 12:00 | close | 1885 | 0.10 | 90.249 | 90.683 | 86.783 | -79.93 | 63500.25 |
| 5685 | 2023.04.18 12:00 | close | 1884 | 0.10 | 90.249 | 90.712 | 86.812 | -77.87 | 63422.39 |
| 5686 | 2023.04.18 12:00 | close | 1883 | 0.10 | 90.249 | 90.745 | 86.845 | -75.52 | 63346.87 |
| 5687 | 2023.04.18 12:00 | close | 1882 | 0.10 | 90.249 | 90.709 | 86.809 | -78.08 | 63268.79 |
| 5688 | 2023.04.18 12:00 | close | 1881 | 0.10 | 90.249 | 90.693 | 86.793 | -79.22 | 63189.58 |
| 5689 | 2023.04.18 12:00 | close | 1880 | 0.10 | 90.249 | 90.608 | 86.708 | -85.28 | 63104.30 |
| 5690 | 2023.04.18 12:00 | close | 1879 | 0.10 | 90.249 | 90.665 | 86.765 | -81.22 | 63023.08 |
| 5691 | 2023.04.18 12:00 | close | 1877 | 0.10 | 90.249 | 90.746 | 86.846 | -75.45 | 62947.64 |
| 5692 | 2023.04.18 12:00 | close | 1876 | 0.10 | 90.249 | 90.774 | 86.874 | -73.45 | 62874.19 |
| 5693 | 2023.04.18 12:00 | close | 1875 | 0.10 | 90.249 | 90.703 | 86.803 | -78.51 | 62795.68 |
| 5694 | 2023.04.18 12:00 | close | 1874 | 0.10 | 90.249 | 90.603 | 86.703 | -85.63 | 62710.06 |
| 5695 | 2023.04.18 12:00 | buy | 1899 | 0.10 | 90.249 | 0.000 | 0.000 | ||
| 5696 | 2023.04.18 12:00 | modify | 1899 | 0.10 | 90.249 | 88.749 | 92.649 | ||
| 5697 | 2023.04.18 13:00 | close | 1899 | 0.10 | 90.297 | 88.749 | 92.649 | 3.41 | 62713.47 |
| 5698 | 2023.04.18 13:00 | sell | 1900 | 0.10 | 90.297 | 0.000 | 0.000 | ||
| 5699 | 2023.04.18 13:00 | modify | 1900 | 0.10 | 90.297 | 91.797 | 87.897 | ||
| 5700 | 2023.04.18 14:00 | sell | 1901 | 0.10 | 90.240 | 0.000 | 0.000 | ||
| 5701 | 2023.04.18 14:00 | modify | 1901 | 0.10 | 90.240 | 91.740 | 87.840 | ||
| 5702 | 2023.04.18 15:00 | close | 1901 | 0.10 | 90.248 | 91.740 | 87.840 | -0.57 | 62712.90 |
| 5703 | 2023.04.18 15:00 | close | 1900 | 0.10 | 90.248 | 91.797 | 87.897 | 3.49 | 62716.39 |
| 5704 | 2023.04.18 15:00 | buy | 1902 | 0.10 | 90.248 | 0.000 | 0.000 | ||
| 5705 | 2023.04.18 15:00 | modify | 1902 | 0.10 | 90.248 | 88.748 | 92.648 | ||
| 5706 | 2023.04.18 16:00 | buy | 1903 | 0.10 | 90.129 | 0.000 | 0.000 | ||
| 5707 | 2023.04.18 16:00 | modify | 1903 | 0.10 | 90.129 | 88.629 | 92.529 | ||
| 5708 | 2023.04.18 17:00 | buy | 1904 | 0.10 | 90.266 | 0.000 | 0.000 | ||
| 5709 | 2023.04.18 17:00 | modify | 1904 | 0.10 | 90.266 | 88.766 | 92.666 | ||
| 5710 | 2023.04.18 18:00 | buy | 1905 | 0.10 | 90.240 | 0.000 | 0.000 | ||
| 5711 | 2023.04.18 18:00 | modify | 1905 | 0.10 | 90.240 | 88.740 | 92.640 | ||
| 5712 | 2023.04.18 19:00 | buy | 1906 | 0.10 | 90.219 | 0.000 | 0.000 | ||
| 5713 | 2023.04.18 19:00 | modify | 1906 | 0.10 | 90.219 | 88.719 | 92.619 | ||
| 5714 | 2023.04.18 20:00 | buy | 1907 | 0.10 | 90.241 | 0.000 | 0.000 | ||
| 5715 | 2023.04.18 20:00 | modify | 1907 | 0.10 | 90.241 | 88.741 | 92.641 | ||
| 5716 | 2023.04.18 21:00 | buy | 1908 | 0.10 | 90.177 | 0.000 | 0.000 | ||
| 5717 | 2023.04.18 21:00 | modify | 1908 | 0.10 | 90.177 | 88.677 | 92.577 | ||
| 5718 | 2023.04.18 22:00 | buy | 1909 | 0.10 | 90.220 | 0.000 | 0.000 | ||
| 5719 | 2023.04.18 22:00 | modify | 1909 | 0.10 | 90.220 | 88.720 | 92.620 | ||
| 5720 | 2023.04.18 23:00 | buy | 1910 | 0.10 | 90.230 | 0.000 | 0.000 | ||
| 5721 | 2023.04.18 23:00 | modify | 1910 | 0.10 | 90.230 | 88.730 | 92.630 | ||
| 5722 | 2023.04.19 00:00 | buy | 1911 | 0.10 | 90.311 | 0.000 | 0.000 | ||
| 5723 | 2023.04.19 00:00 | modify | 1911 | 0.10 | 90.311 | 88.811 | 92.711 | ||
| 5724 | 2023.04.19 01:00 | close | 1911 | 0.10 | 90.287 | 88.811 | 92.711 | -1.71 | 62714.68 |
| 5725 | 2023.04.19 01:00 | close | 1910 | 0.10 | 90.287 | 88.730 | 92.630 | 4.54 | 62719.22 |
| 5726 | 2023.04.19 01:00 | close | 1909 | 0.10 | 90.287 | 88.720 | 92.620 | 5.25 | 62724.47 |
| 5727 | 2023.04.19 01:00 | close | 1908 | 0.10 | 90.287 | 88.677 | 92.577 | 8.31 | 62732.78 |
| 5728 | 2023.04.19 01:00 | close | 1907 | 0.10 | 90.287 | 88.741 | 92.641 | 3.75 | 62736.54 |
| 5729 | 2023.04.19 01:00 | close | 1906 | 0.10 | 90.287 | 88.719 | 92.619 | 5.32 | 62741.86 |
| 5730 | 2023.04.19 01:00 | close | 1905 | 0.10 | 90.287 | 88.740 | 92.640 | 3.83 | 62745.69 |
| 5731 | 2023.04.19 01:00 | close | 1904 | 0.10 | 90.287 | 88.766 | 92.666 | 1.97 | 62747.66 |
| 5732 | 2023.04.19 01:00 | close | 1903 | 0.10 | 90.287 | 88.629 | 92.529 | 11.73 | 62759.40 |
| 5733 | 2023.04.19 01:00 | close | 1902 | 0.10 | 90.287 | 88.748 | 92.648 | 3.26 | 62762.66 |
| 5734 | 2023.04.19 01:00 | sell | 1912 | 0.10 | 90.287 | 0.000 | 0.000 | ||
| 5735 | 2023.04.19 01:00 | modify | 1912 | 0.10 | 90.287 | 91.787 | 87.887 | ||
| 5736 | 2023.04.19 02:00 | close | 1912 | 0.10 | 90.327 | 91.787 | 87.887 | -2.85 | 62759.81 |
| 5737 | 2023.04.19 02:00 | buy | 1913 | 0.10 | 90.327 | 0.000 | 0.000 | ||
| 5738 | 2023.04.19 02:00 | modify | 1913 | 0.10 | 90.327 | 88.827 | 92.727 | ||
| 5739 | 2023.04.19 03:00 | buy | 1914 | 0.10 | 90.392 | 0.000 | 0.000 | ||
| 5740 | 2023.04.19 03:00 | modify | 1914 | 0.10 | 90.392 | 88.892 | 92.792 | ||
| 5741 | 2023.04.19 04:00 | close | 1914 | 0.10 | 90.386 | 88.892 | 92.792 | -0.43 | 62759.38 |
| 5742 | 2023.04.19 04:00 | close | 1913 | 0.10 | 90.386 | 88.827 | 92.727 | 4.20 | 62763.58 |
| 5743 | 2023.04.19 04:00 | sell | 1915 | 0.10 | 90.386 | 0.000 | 0.000 | ||
| 5744 | 2023.04.19 04:00 | modify | 1915 | 0.10 | 90.386 | 91.886 | 87.986 | ||
| 5745 | 2023.04.19 05:00 | sell | 1916 | 0.10 | 90.411 | 0.000 | 0.000 | ||
| 5746 | 2023.04.19 05:00 | modify | 1916 | 0.10 | 90.411 | 91.911 | 88.011 | ||
| 5747 | 2023.04.19 06:00 | sell | 1917 | 0.10 | 90.415 | 0.000 | 0.000 | ||
| 5748 | 2023.04.19 06:00 | modify | 1917 | 0.10 | 90.415 | 91.915 | 88.015 | ||
| 5749 | 2023.04.19 07:00 | sell | 1918 | 0.10 | 90.408 | 0.000 | 0.000 | ||
| 5750 | 2023.04.19 07:00 | modify | 1918 | 0.10 | 90.408 | 91.908 | 88.008 | ||
| 5751 | 2023.04.19 08:00 | sell | 1919 | 0.10 | 90.493 | 0.000 | 0.000 | ||
| 5752 | 2023.04.19 08:00 | modify | 1919 | 0.10 | 90.493 | 91.993 | 88.093 | ||
| 5753 | 2023.04.19 09:00 | sell | 1920 | 0.10 | 90.458 | 0.000 | 0.000 | ||
| 5754 | 2023.04.19 09:00 | modify | 1920 | 0.10 | 90.458 | 91.958 | 88.058 | ||
| 5755 | 2023.04.19 10:00 | sell | 1921 | 0.10 | 90.280 | 0.000 | 0.000 | ||
| 5756 | 2023.04.19 10:00 | modify | 1921 | 0.10 | 90.280 | 91.780 | 87.880 | ||
| 5757 | 2023.04.19 11:00 | sell | 1922 | 0.10 | 90.345 | 0.000 | 0.000 | ||
| 5758 | 2023.04.19 11:00 | modify | 1922 | 0.10 | 90.345 | 91.845 | 87.945 | ||
| 5759 | 2023.04.19 12:00 | sell | 1923 | 0.10 | 90.299 | 0.000 | 0.000 | ||
| 5760 | 2023.04.19 12:00 | modify | 1923 | 0.10 | 90.299 | 91.799 | 87.899 | ||
| 5761 | 2023.04.19 13:00 | sell | 1924 | 0.10 | 90.281 | 0.000 | 0.000 | ||
| 5762 | 2023.04.19 13:00 | modify | 1924 | 0.10 | 90.281 | 91.781 | 87.881 | ||
| 5763 | 2023.04.19 14:00 | sell | 1925 | 0.10 | 90.357 | 0.000 | 0.000 | ||
| 5764 | 2023.04.19 14:00 | modify | 1925 | 0.10 | 90.357 | 91.857 | 87.957 | ||
| 5765 | 2023.04.19 15:00 | sell | 1926 | 0.10 | 90.469 | 0.000 | 0.000 | ||
| 5766 | 2023.04.19 15:00 | modify | 1926 | 0.10 | 90.469 | 91.969 | 88.069 | ||
| 5767 | 2023.04.19 16:00 | sell | 1927 | 0.10 | 90.531 | 0.000 | 0.000 | ||
| 5768 | 2023.04.19 16:00 | modify | 1927 | 0.10 | 90.531 | 92.031 | 88.131 | ||
| 5769 | 2023.04.19 17:00 | sell | 1928 | 0.10 | 90.528 | 0.000 | 0.000 | ||
| 5770 | 2023.04.19 17:00 | modify | 1928 | 0.10 | 90.528 | 92.028 | 88.128 | ||
| 5771 | 2023.04.19 18:00 | sell | 1929 | 0.10 | 90.532 | 0.000 | 0.000 | ||
| 5772 | 2023.04.19 18:00 | modify | 1929 | 0.10 | 90.532 | 92.032 | 88.132 | ||
| 5773 | 2023.04.19 19:00 | sell | 1930 | 0.10 | 90.468 | 0.000 | 0.000 | ||
| 5774 | 2023.04.19 19:00 | modify | 1930 | 0.10 | 90.468 | 91.968 | 88.068 | ||
| 5775 | 2023.04.19 20:00 | sell | 1931 | 0.10 | 90.512 | 0.000 | 0.000 | ||
| 5776 | 2023.04.19 20:00 | modify | 1931 | 0.10 | 90.512 | 92.012 | 88.112 | ||
| 5777 | 2023.04.19 21:00 | sell | 1932 | 0.10 | 90.393 | 0.000 | 0.000 | ||
| 5778 | 2023.04.19 21:00 | modify | 1932 | 0.10 | 90.393 | 91.893 | 87.993 | ||
| 5779 | 2023.04.19 22:00 | close | 1932 | 0.10 | 90.406 | 91.893 | 87.993 | -0.92 | 62762.66 |
| 5780 | 2023.04.19 22:00 | close | 1931 | 0.10 | 90.406 | 92.012 | 88.112 | 7.55 | 62770.21 |
| 5781 | 2023.04.19 22:00 | close | 1930 | 0.10 | 90.406 | 91.968 | 88.068 | 4.42 | 62774.63 |
| 5782 | 2023.04.19 22:00 | close | 1929 | 0.10 | 90.406 | 92.032 | 88.132 | 8.98 | 62783.61 |
| 5783 | 2023.04.19 22:00 | close | 1928 | 0.10 | 90.406 | 92.028 | 88.128 | 8.69 | 62792.30 |
| 5784 | 2023.04.19 22:00 | close | 1927 | 0.10 | 90.406 | 92.031 | 88.131 | 8.91 | 62801.21 |
| 5785 | 2023.04.19 22:00 | close | 1926 | 0.10 | 90.406 | 91.969 | 88.069 | 4.49 | 62805.70 |
| 5786 | 2023.04.19 22:00 | close | 1925 | 0.10 | 90.406 | 91.857 | 87.957 | -3.49 | 62802.21 |
| 5787 | 2023.04.19 22:00 | close | 1924 | 0.10 | 90.406 | 91.781 | 87.881 | -8.90 | 62793.31 |
| 5788 | 2023.04.19 22:00 | close | 1923 | 0.10 | 90.406 | 91.799 | 87.899 | -7.62 | 62785.69 |
| 5789 | 2023.04.19 22:00 | close | 1922 | 0.10 | 90.406 | 91.845 | 87.945 | -4.34 | 62781.35 |
| 5790 | 2023.04.19 22:00 | close | 1921 | 0.10 | 90.406 | 91.780 | 87.880 | -8.97 | 62772.38 |
| 5791 | 2023.04.19 22:00 | close | 1920 | 0.10 | 90.406 | 91.958 | 88.058 | 3.71 | 62776.09 |
| 5792 | 2023.04.19 22:00 | close | 1919 | 0.10 | 90.406 | 91.993 | 88.093 | 6.20 | 62782.29 |
| 5793 | 2023.04.19 22:00 | close | 1918 | 0.10 | 90.406 | 91.908 | 88.008 | 0.14 | 62782.43 |
| 5794 | 2023.04.19 22:00 | close | 1917 | 0.10 | 90.406 | 91.915 | 88.015 | 0.64 | 62783.07 |
| 5795 | 2023.04.19 22:00 | close | 1916 | 0.10 | 90.406 | 91.911 | 88.011 | 0.36 | 62783.43 |
| 5796 | 2023.04.19 22:00 | close | 1915 | 0.10 | 90.406 | 91.886 | 87.986 | -1.42 | 62782.01 |
| 5797 | 2023.04.19 22:00 | buy | 1933 | 0.10 | 90.406 | 0.000 | 0.000 | ||
| 5798 | 2023.04.19 22:00 | modify | 1933 | 0.10 | 90.406 | 88.906 | 92.806 | ||
| 5799 | 2023.04.19 23:00 | buy | 1934 | 0.10 | 90.400 | 0.000 | 0.000 | ||
| 5800 | 2023.04.19 23:00 | modify | 1934 | 0.10 | 90.400 | 88.900 | 92.800 | ||
| 5801 | 2023.04.20 00:00 | buy | 1935 | 0.10 | 90.357 | 0.000 | 0.000 | ||
| 5802 | 2023.04.20 00:00 | modify | 1935 | 0.10 | 90.357 | 88.857 | 92.757 | ||
| 5803 | 2023.04.20 01:00 | buy | 1936 | 0.10 | 90.432 | 0.000 | 0.000 | ||
| 5804 | 2023.04.20 01:00 | modify | 1936 | 0.10 | 90.432 | 88.932 | 92.832 | ||
| 5805 | 2023.04.20 02:00 | close | 1936 | 0.10 | 90.412 | 88.932 | 92.832 | -1.42 | 62780.59 |
| 5806 | 2023.04.20 02:00 | close | 1935 | 0.10 | 90.412 | 88.857 | 92.757 | 3.92 | 62784.51 |
| 5807 | 2023.04.20 02:00 | close | 1934 | 0.10 | 90.412 | 88.900 | 92.800 | 2.31 | 62786.81 |
| 5808 | 2023.04.20 02:00 | close | 1933 | 0.10 | 90.412 | 88.906 | 92.806 | 1.88 | 62788.69 |
| 5809 | 2023.04.20 02:00 | sell | 1937 | 0.10 | 90.412 | 0.000 | 0.000 | ||
| 5810 | 2023.04.20 02:00 | modify | 1937 | 0.10 | 90.412 | 91.912 | 88.012 | ||
| 5811 | 2023.04.20 03:00 | close | 1937 | 0.10 | 90.412 | 91.912 | 88.012 | 0.00 | 62788.69 |
| 5812 | 2023.04.20 03:00 | buy | 1938 | 0.10 | 90.412 | 0.000 | 0.000 | ||
| 5813 | 2023.04.20 03:00 | modify | 1938 | 0.10 | 90.412 | 88.912 | 92.812 | ||
| 5814 | 2023.04.20 04:00 | buy | 1939 | 0.10 | 90.368 | 0.000 | 0.000 | ||
| 5815 | 2023.04.20 04:00 | modify | 1939 | 0.10 | 90.368 | 88.868 | 92.768 | ||
| 5816 | 2023.04.20 05:00 | buy | 1940 | 0.10 | 90.390 | 0.000 | 0.000 | ||
| 5817 | 2023.04.20 05:00 | modify | 1940 | 0.10 | 90.390 | 88.890 | 92.790 | ||
| 5818 | 2023.04.20 06:00 | close | 1940 | 0.10 | 90.437 | 88.890 | 92.790 | 3.35 | 62792.04 |
| 5819 | 2023.04.20 06:00 | close | 1939 | 0.10 | 90.437 | 88.868 | 92.768 | 4.92 | 62796.96 |
| 5820 | 2023.04.20 06:00 | close | 1938 | 0.10 | 90.437 | 88.912 | 92.812 | 1.78 | 62798.74 |
| 5821 | 2023.04.20 06:00 | sell | 1941 | 0.10 | 90.437 | 0.000 | 0.000 | ||
| 5822 | 2023.04.20 06:00 | modify | 1941 | 0.10 | 90.437 | 91.937 | 88.037 | ||
| 5823 | 2023.04.20 07:00 | sell | 1942 | 0.10 | 90.390 | 0.000 | 0.000 | ||
| 5824 | 2023.04.20 07:00 | modify | 1942 | 0.10 | 90.390 | 91.890 | 87.990 | ||
| 5825 | 2023.04.20 08:00 | close | 1942 | 0.10 | 90.354 | 91.890 | 87.990 | 2.56 | 62801.30 |
| 5826 | 2023.04.20 08:00 | close | 1941 | 0.10 | 90.354 | 91.937 | 88.037 | 5.91 | 62807.21 |
| 5827 | 2023.04.20 08:00 | buy | 1943 | 0.10 | 90.354 | 0.000 | 0.000 | ||
| 5828 | 2023.04.20 08:00 | modify | 1943 | 0.10 | 90.354 | 88.854 | 92.754 | ||
| 5829 | 2023.04.20 09:00 | buy | 1944 | 0.10 | 90.389 | 0.000 | 0.000 | ||
| 5830 | 2023.04.20 09:00 | modify | 1944 | 0.10 | 90.389 | 88.889 | 92.789 | ||
| 5831 | 2023.04.20 10:00 | close | 1944 | 0.10 | 90.486 | 88.889 | 92.789 | 6.91 | 62814.12 |
| 5832 | 2023.04.20 10:00 | close | 1943 | 0.10 | 90.486 | 88.854 | 92.754 | 9.41 | 62823.53 |
| 5833 | 2023.04.20 10:00 | sell | 1945 | 0.10 | 90.486 | 0.000 | 0.000 | ||
| 5834 | 2023.04.20 10:00 | modify | 1945 | 0.10 | 90.486 | 91.986 | 88.086 | ||
| 5835 | 2023.04.20 11:00 | sell | 1946 | 0.10 | 90.633 | 0.000 | 0.000 | ||
| 5836 | 2023.04.20 11:00 | modify | 1946 | 0.10 | 90.633 | 92.133 | 88.233 | ||
| 5837 | 2023.04.20 12:00 | sell | 1947 | 0.10 | 90.499 | 0.000 | 0.000 | ||
| 5838 | 2023.04.20 12:00 | modify | 1947 | 0.10 | 90.499 | 91.999 | 88.099 | ||
| 5839 | 2023.04.20 13:00 | sell | 1948 | 0.10 | 90.619 | 0.000 | 0.000 | ||
| 5840 | 2023.04.20 13:00 | modify | 1948 | 0.10 | 90.619 | 92.119 | 88.219 | ||
| 5841 | 2023.04.20 14:00 | sell | 1949 | 0.10 | 90.637 | 0.000 | 0.000 | ||
| 5842 | 2023.04.20 14:00 | modify | 1949 | 0.10 | 90.637 | 92.137 | 88.237 | ||
| 5843 | 2023.04.20 15:00 | sell | 1950 | 0.10 | 90.694 | 0.000 | 0.000 | ||
| 5844 | 2023.04.20 15:00 | modify | 1950 | 0.10 | 90.694 | 92.194 | 88.294 | ||
| 5845 | 2023.04.20 16:00 | sell | 1951 | 0.10 | 90.554 | 0.000 | 0.000 | ||
| 5846 | 2023.04.20 16:00 | modify | 1951 | 0.10 | 90.554 | 92.054 | 88.154 | ||
| 5847 | 2023.04.20 17:00 | sell | 1952 | 0.10 | 90.565 | 0.000 | 0.000 | ||
| 5848 | 2023.04.20 17:00 | modify | 1952 | 0.10 | 90.565 | 92.065 | 88.165 | ||
| 5849 | 2023.04.20 18:00 | sell | 1953 | 0.10 | 90.652 | 0.000 | 0.000 | ||
| 5850 | 2023.04.20 18:00 | modify | 1953 | 0.10 | 90.652 | 92.152 | 88.252 | ||
| 5851 | 2023.04.20 19:00 | sell | 1954 | 0.10 | 90.568 | 0.000 | 0.000 | ||
| 5852 | 2023.04.20 19:00 | modify | 1954 | 0.10 | 90.568 | 92.068 | 88.168 | ||
| 5853 | 2023.04.20 20:00 | sell | 1955 | 0.10 | 90.462 | 0.000 | 0.000 | ||
| 5854 | 2023.04.20 20:00 | modify | 1955 | 0.10 | 90.462 | 91.962 | 88.062 | ||
| 5855 | 2023.04.20 21:00 | sell | 1956 | 0.10 | 90.474 | 0.000 | 0.000 | ||
| 5856 | 2023.04.20 21:00 | modify | 1956 | 0.10 | 90.474 | 91.974 | 88.074 | ||
| 5857 | 2023.04.20 22:00 | sell | 1957 | 0.10 | 90.472 | 0.000 | 0.000 | ||
| 5858 | 2023.04.20 22:00 | modify | 1957 | 0.10 | 90.472 | 91.972 | 88.072 | ||
| 5859 | 2023.04.20 23:00 | sell | 1958 | 0.10 | 90.446 | 0.000 | 0.000 | ||
| 5860 | 2023.04.20 23:00 | modify | 1958 | 0.10 | 90.446 | 91.946 | 88.046 | ||
| 5861 | 2023.04.21 00:00 | close | 1958 | 0.10 | 90.368 | 91.946 | 88.046 | 4.88 | 62828.41 |
| 5862 | 2023.04.21 00:00 | close | 1957 | 0.10 | 90.368 | 91.972 | 88.072 | 6.73 | 62835.15 |
| 5863 | 2023.04.21 00:00 | close | 1956 | 0.10 | 90.368 | 91.974 | 88.074 | 6.88 | 62842.03 |
| 5864 | 2023.04.21 00:00 | close | 1955 | 0.10 | 90.368 | 91.962 | 88.062 | 6.02 | 62848.05 |
| 5865 | 2023.04.21 00:00 | close | 1954 | 0.10 | 90.368 | 92.068 | 88.168 | 13.57 | 62861.62 |
| 5866 | 2023.04.21 00:00 | close | 1953 | 0.10 | 90.368 | 92.152 | 88.252 | 19.55 | 62881.18 |
| 5867 | 2023.04.21 00:00 | close | 1952 | 0.10 | 90.368 | 92.065 | 88.165 | 13.36 | 62894.54 |
| 5868 | 2023.04.21 00:00 | close | 1951 | 0.10 | 90.368 | 92.054 | 88.154 | 12.57 | 62907.11 |
| 5869 | 2023.04.21 00:00 | close | 1950 | 0.10 | 90.368 | 92.194 | 88.294 | 22.54 | 62929.65 |
| 5870 | 2023.04.21 00:00 | close | 1949 | 0.10 | 90.368 | 92.137 | 88.237 | 18.48 | 62948.13 |
| 5871 | 2023.04.21 00:00 | close | 1948 | 0.10 | 90.368 | 92.119 | 88.219 | 17.20 | 62965.34 |
| 5872 | 2023.04.21 00:00 | close | 1947 | 0.10 | 90.368 | 91.999 | 88.099 | 8.66 | 62974.00 |
| 5873 | 2023.04.21 00:00 | close | 1946 | 0.10 | 90.368 | 92.133 | 88.233 | 18.20 | 62992.20 |
| 5874 | 2023.04.21 00:00 | close | 1945 | 0.10 | 90.368 | 91.986 | 88.086 | 7.73 | 62999.93 |
| 5875 | 2023.04.21 00:00 | buy | 1959 | 0.10 | 90.368 | 0.000 | 0.000 | ||
| 5876 | 2023.04.21 00:00 | modify | 1959 | 0.10 | 90.368 | 88.868 | 92.768 | ||
| 5877 | 2023.04.21 01:00 | buy | 1960 | 0.10 | 90.460 | 0.000 | 0.000 | ||
| 5878 | 2023.04.21 01:00 | modify | 1960 | 0.10 | 90.460 | 88.960 | 92.860 | ||
| 5879 | 2023.04.21 02:00 | buy | 1961 | 0.10 | 90.070 | 0.000 | 0.000 | ||
| 5880 | 2023.04.21 02:00 | modify | 1961 | 0.10 | 90.070 | 88.570 | 92.470 | ||
| 5881 | 2023.04.21 03:00 | buy | 1962 | 0.10 | 90.106 | 0.000 | 0.000 | ||
| 5882 | 2023.04.21 03:00 | modify | 1962 | 0.10 | 90.106 | 88.606 | 92.506 | ||
| 5883 | 2023.04.21 04:00 | buy | 1963 | 0.10 | 89.942 | 0.000 | 0.000 | ||
| 5884 | 2023.04.21 04:00 | modify | 1963 | 0.10 | 89.942 | 88.442 | 92.342 | ||
| 5885 | 2023.04.21 05:00 | buy | 1964 | 0.10 | 89.906 | 0.000 | 0.000 | ||
| 5886 | 2023.04.21 05:00 | modify | 1964 | 0.10 | 89.906 | 88.406 | 92.306 | ||
| 5887 | 2023.04.21 06:00 | buy | 1965 | 0.10 | 89.784 | 0.000 | 0.000 | ||
| 5888 | 2023.04.21 06:00 | modify | 1965 | 0.10 | 89.784 | 88.284 | 92.184 | ||
| 5889 | 2023.04.21 07:00 | buy | 1966 | 0.10 | 89.557 | 0.000 | 0.000 | ||
| 5890 | 2023.04.21 07:00 | modify | 1966 | 0.10 | 89.557 | 88.057 | 91.957 | ||
| 5891 | 2023.04.21 08:00 | buy | 1967 | 0.10 | 89.577 | 0.000 | 0.000 | ||
| 5892 | 2023.04.21 08:00 | modify | 1967 | 0.10 | 89.577 | 88.077 | 91.977 | ||
| 5893 | 2023.04.21 09:00 | buy | 1968 | 0.10 | 89.482 | 0.000 | 0.000 | ||
| 5894 | 2023.04.21 09:00 | modify | 1968 | 0.10 | 89.482 | 87.982 | 91.882 | ||
| 5895 | 2023.04.21 10:00 | buy | 1969 | 0.10 | 89.481 | 0.000 | 0.000 | ||
| 5896 | 2023.04.21 10:00 | modify | 1969 | 0.10 | 89.481 | 87.981 | 91.881 | ||
| 5897 | 2023.04.21 11:00 | buy | 1970 | 0.10 | 89.551 | 0.000 | 0.000 | ||
| 5898 | 2023.04.21 11:00 | modify | 1970 | 0.10 | 89.551 | 88.051 | 91.951 | ||
| 5899 | 2023.04.21 12:00 | buy | 1971 | 0.10 | 89.598 | 0.000 | 0.000 | ||
| 5900 | 2023.04.21 12:00 | modify | 1971 | 0.10 | 89.598 | 88.098 | 91.998 | ||
| 5901 | 2023.04.21 13:00 | buy | 1972 | 0.10 | 89.585 | 0.000 | 0.000 | ||
| 5902 | 2023.04.21 13:00 | modify | 1972 | 0.10 | 89.585 | 88.085 | 91.985 | ||
| 5903 | 2023.04.21 14:00 | buy | 1973 | 0.10 | 89.816 | 0.000 | 0.000 | ||
| 5904 | 2023.04.21 14:00 | modify | 1973 | 0.10 | 89.816 | 88.316 | 92.216 | ||
| 5905 | 2023.04.21 15:00 | buy | 1974 | 0.10 | 89.866 | 0.000 | 0.000 | ||
| 5906 | 2023.04.21 15:00 | modify | 1974 | 0.10 | 89.866 | 88.366 | 92.266 | ||
| 5907 | 2023.04.21 16:00 | buy | 1975 | 0.10 | 89.843 | 0.000 | 0.000 | ||
| 5908 | 2023.04.21 16:00 | modify | 1975 | 0.10 | 89.843 | 88.343 | 92.243 | ||
| 5909 | 2023.04.21 17:00 | buy | 1976 | 0.10 | 89.747 | 0.000 | 0.000 | ||
| 5910 | 2023.04.21 17:00 | modify | 1976 | 0.10 | 89.747 | 88.247 | 92.147 | ||
| 5911 | 2023.04.21 18:00 | buy | 1977 | 0.10 | 89.830 | 0.000 | 0.000 | ||
| 5912 | 2023.04.21 18:00 | modify | 1977 | 0.10 | 89.830 | 88.330 | 92.230 | ||
| 5913 | 2023.04.21 19:00 | buy | 1978 | 0.10 | 89.736 | 0.000 | 0.000 | ||
| 5914 | 2023.04.21 19:00 | modify | 1978 | 0.10 | 89.736 | 88.236 | 92.136 | ||
| 5915 | 2023.04.21 20:00 | buy | 1979 | 0.10 | 89.743 | 0.000 | 0.000 | ||
| 5916 | 2023.04.21 20:00 | modify | 1979 | 0.10 | 89.743 | 88.243 | 92.143 | ||
| 5917 | 2023.04.23 21:00 | buy | 1980 | 0.10 | 89.725 | 0.000 | 0.000 | ||
| 5918 | 2023.04.23 21:00 | modify | 1980 | 0.10 | 89.725 | 88.225 | 92.125 | ||
| 5919 | 2023.04.23 22:00 | buy | 1981 | 0.10 | 89.726 | 0.000 | 0.000 | ||
| 5920 | 2023.04.23 22:00 | modify | 1981 | 0.10 | 89.726 | 88.226 | 92.126 | ||
| 5921 | 2023.04.23 23:00 | buy | 1982 | 0.10 | 89.776 | 0.000 | 0.000 | ||
| 5922 | 2023.04.23 23:00 | modify | 1982 | 0.10 | 89.776 | 88.276 | 92.176 | ||
| 5923 | 2023.04.24 00:00 | buy | 1983 | 0.10 | 89.652 | 0.000 | 0.000 | ||
| 5924 | 2023.04.24 00:00 | modify | 1983 | 0.10 | 89.652 | 88.152 | 92.052 | ||
| 5925 | 2023.04.24 01:00 | buy | 1984 | 0.10 | 89.709 | 0.000 | 0.000 | ||
| 5926 | 2023.04.24 01:00 | modify | 1984 | 0.10 | 89.709 | 88.209 | 92.109 | ||
| 5927 | 2023.04.24 02:00 | buy | 1985 | 0.10 | 89.673 | 0.000 | 0.000 | ||
| 5928 | 2023.04.24 02:00 | modify | 1985 | 0.10 | 89.673 | 88.173 | 92.073 | ||
| 5929 | 2023.04.24 03:00 | buy | 1986 | 0.10 | 89.830 | 0.000 | 0.000 | ||
| 5930 | 2023.04.24 03:00 | modify | 1986 | 0.10 | 89.830 | 88.330 | 92.230 | ||
| 5931 | 2023.04.25 14:00 | s/l | 1959 | 0.10 | 88.868 | 88.868 | 92.768 | -105.88 | 62894.06 |
| 5932 | 2023.04.25 14:00 | s/l | 1960 | 0.10 | 88.960 | 88.960 | 92.860 | -105.88 | 62788.18 |
| 5933 | 2023.04.25 14:00 | buy | 1987 | 0.10 | 88.819 | 0.000 | 0.000 | ||
| 5934 | 2023.04.25 14:00 | modify | 1987 | 0.10 | 88.819 | 87.319 | 91.219 | ||
| 5935 | 2023.04.25 15:00 | buy | 1988 | 0.10 | 88.820 | 0.000 | 0.000 | ||
| 5936 | 2023.04.25 15:00 | modify | 1988 | 0.10 | 88.820 | 87.320 | 91.220 | ||
| 5937 | 2023.04.25 18:00 | s/l | 1961 | 0.10 | 88.570 | 88.570 | 92.470 | -105.88 | 62682.31 |
| 5938 | 2023.04.25 18:00 | s/l | 1962 | 0.10 | 88.606 | 88.606 | 92.506 | -105.89 | 62576.42 |
| 5939 | 2023.04.25 18:00 | s/l | 1963 | 0.10 | 88.442 | 88.442 | 92.342 | -105.89 | 62470.54 |
| 5940 | 2023.04.25 18:00 | s/l | 1964 | 0.10 | 88.406 | 88.406 | 92.306 | -105.88 | 62364.66 |
| 5941 | 2023.04.25 18:00 | buy | 1989 | 0.10 | 88.425 | 0.000 | 0.000 | ||
| 5942 | 2023.04.25 18:00 | modify | 1989 | 0.10 | 88.425 | 86.925 | 90.825 | ||
| 5943 | 2023.04.25 19:00 | s/l | 1965 | 0.10 | 88.284 | 88.284 | 92.184 | -105.88 | 62258.79 |
| 5944 | 2023.04.25 19:00 | s/l | 1973 | 0.10 | 88.316 | 88.316 | 92.216 | -105.88 | 62152.91 |
| 5945 | 2023.04.25 19:00 | s/l | 1974 | 0.10 | 88.366 | 88.366 | 92.266 | -105.88 | 62047.04 |
| 5946 | 2023.04.25 19:00 | s/l | 1975 | 0.10 | 88.343 | 88.343 | 92.243 | -105.89 | 61941.15 |
| 5947 | 2023.04.25 19:00 | s/l | 1977 | 0.10 | 88.330 | 88.330 | 92.230 | -105.89 | 61835.27 |
| 5948 | 2023.04.25 19:00 | s/l | 1982 | 0.10 | 88.276 | 88.276 | 92.176 | -105.88 | 61729.39 |
| 5949 | 2023.04.25 19:00 | s/l | 1986 | 0.10 | 88.330 | 88.330 | 92.230 | -106.37 | 61623.02 |
| 5950 | 2023.04.25 19:00 | buy | 1990 | 0.10 | 88.435 | 0.000 | 0.000 | ||
| 5951 | 2023.04.25 19:00 | modify | 1990 | 0.10 | 88.435 | 86.935 | 90.835 | ||
| 5952 | 2023.04.25 20:00 | buy | 1991 | 0.10 | 88.418 | 0.000 | 0.000 | ||
| 5953 | 2023.04.25 20:00 | modify | 1991 | 0.10 | 88.418 | 86.918 | 90.818 | ||
| 5954 | 2023.04.25 21:00 | buy | 1992 | 0.10 | 88.597 | 0.000 | 0.000 | ||
| 5955 | 2023.04.25 21:00 | modify | 1992 | 0.10 | 88.597 | 87.097 | 90.997 | ||
| 5956 | 2023.04.25 22:00 | buy | 1993 | 0.10 | 88.641 | 0.000 | 0.000 | ||
| 5957 | 2023.04.25 22:00 | modify | 1993 | 0.10 | 88.641 | 87.141 | 91.041 | ||
| 5958 | 2023.04.25 23:00 | buy | 1994 | 0.10 | 88.766 | 0.000 | 0.000 | ||
| 5959 | 2023.04.25 23:00 | modify | 1994 | 0.10 | 88.766 | 87.266 | 91.166 | ||
| 5960 | 2023.04.26 00:00 | buy | 1995 | 0.10 | 88.758 | 0.000 | 0.000 | ||
| 5961 | 2023.04.26 00:00 | modify | 1995 | 0.10 | 88.758 | 87.258 | 91.158 | ||
| 5962 | 2023.04.26 01:00 | buy | 1996 | 0.10 | 88.710 | 0.000 | 0.000 | ||
| 5963 | 2023.04.26 01:00 | modify | 1996 | 0.10 | 88.710 | 87.210 | 91.110 | ||
| 5964 | 2023.04.26 02:00 | buy | 1997 | 0.10 | 88.499 | 0.000 | 0.000 | ||
| 5965 | 2023.04.26 02:00 | modify | 1997 | 0.10 | 88.499 | 86.999 | 90.899 | ||
| 5966 | 2023.04.26 03:00 | buy | 1998 | 0.10 | 88.457 | 0.000 | 0.000 | ||
| 5967 | 2023.04.26 03:00 | modify | 1998 | 0.10 | 88.457 | 86.957 | 90.857 | ||
| 5968 | 2023.04.26 04:00 | s/l | 1976 | 0.10 | 88.247 | 88.247 | 92.147 | -105.40 | 61517.62 |
| 5969 | 2023.04.26 04:00 | s/l | 1978 | 0.10 | 88.236 | 88.236 | 92.136 | -105.39 | 61412.23 |
| 5970 | 2023.04.26 04:00 | s/l | 1979 | 0.10 | 88.243 | 88.243 | 92.143 | -105.39 | 61306.83 |
| 5971 | 2023.04.26 04:00 | s/l | 1980 | 0.10 | 88.225 | 88.225 | 92.125 | -105.40 | 61201.43 |
| 5972 | 2023.04.26 04:00 | s/l | 1981 | 0.10 | 88.226 | 88.226 | 92.126 | -105.39 | 61096.04 |
| 5973 | 2023.04.26 04:00 | s/l | 1984 | 0.10 | 88.209 | 88.209 | 92.109 | -105.89 | 60990.15 |
| 5974 | 2023.04.26 04:00 | buy | 1999 | 0.10 | 88.244 | 0.000 | 0.000 | ||
| 5975 | 2023.04.26 04:00 | modify | 1999 | 0.10 | 88.244 | 86.744 | 90.644 | ||
| 5976 | 2023.04.26 05:00 | s/l | 1985 | 0.10 | 88.173 | 88.173 | 92.073 | -105.89 | 60884.27 |
| 5977 | 2023.04.26 05:00 | buy | 2000 | 0.10 | 88.340 | 0.000 | 0.000 | ||
| 5978 | 2023.04.26 05:00 | modify | 2000 | 0.10 | 88.340 | 86.840 | 90.740 | ||
| 5979 | 2023.04.26 06:00 | buy | 2001 | 0.10 | 88.329 | 0.000 | 0.000 | ||
| 5980 | 2023.04.26 06:00 | modify | 2001 | 0.10 | 88.329 | 86.829 | 90.729 | ||
| 5981 | 2023.04.26 07:00 | buy | 2002 | 0.10 | 88.438 | 0.000 | 0.000 | ||
| 5982 | 2023.04.26 07:00 | modify | 2002 | 0.10 | 88.438 | 86.938 | 90.838 | ||
| 5983 | 2023.04.26 08:00 | s/l | 1983 | 0.10 | 88.152 | 88.152 | 92.052 | -105.89 | 60778.38 |
| 5984 | 2023.04.26 08:00 | buy | 2003 | 0.10 | 88.243 | 0.000 | 0.000 | ||
| 5985 | 2023.04.26 08:00 | modify | 2003 | 0.10 | 88.243 | 86.743 | 90.643 | ||
| 5986 | 2023.04.26 09:00 | buy | 2004 | 0.10 | 88.226 | 0.000 | 0.000 | ||
| 5987 | 2023.04.26 09:00 | modify | 2004 | 0.10 | 88.226 | 86.726 | 90.626 | ||
| 5988 | 2023.04.26 10:00 | s/l | 1966 | 0.10 | 88.057 | 88.057 | 91.957 | -105.39 | 60672.99 |
| 5989 | 2023.04.26 10:00 | s/l | 1967 | 0.10 | 88.077 | 88.077 | 91.977 | -105.40 | 60567.59 |
| 5990 | 2023.04.26 10:00 | s/l | 1970 | 0.10 | 88.051 | 88.051 | 91.951 | -105.40 | 60462.19 |
| 5991 | 2023.04.26 10:00 | s/l | 1971 | 0.10 | 88.098 | 88.098 | 91.998 | -105.39 | 60356.79 |
| 5992 | 2023.04.26 10:00 | s/l | 1972 | 0.10 | 88.085 | 88.085 | 91.985 | -105.40 | 60251.39 |
| 5993 | 2023.04.26 10:00 | buy | 2005 | 0.10 | 88.068 | 0.000 | 0.000 | ||
| 5994 | 2023.04.26 10:00 | modify | 2005 | 0.10 | 88.068 | 86.568 | 90.468 | ||
| 5995 | 2023.04.26 11:00 | buy | 2006 | 0.10 | 88.121 | 0.000 | 0.000 | ||
| 5996 | 2023.04.26 11:00 | modify | 2006 | 0.10 | 88.121 | 86.621 | 90.521 | ||
| 5997 | 2023.04.26 12:00 | s/l | 1968 | 0.10 | 87.982 | 87.982 | 91.882 | -105.39 | 60146.00 |
| 5998 | 2023.04.26 12:00 | s/l | 1969 | 0.10 | 87.981 | 87.981 | 91.881 | -105.40 | 60040.59 |
| 5999 | 2023.04.26 12:00 | buy | 2007 | 0.10 | 88.324 | 0.000 | 0.000 | ||
| 6000 | 2023.04.26 12:00 | modify | 2007 | 0.10 | 88.324 | 86.824 | 90.724 | ||
| 6001 | 2023.04.26 13:00 | buy | 2008 | 0.10 | 88.271 | 0.000 | 0.000 | ||
| 6002 | 2023.04.26 13:00 | modify | 2008 | 0.10 | 88.271 | 86.771 | 90.671 | ||
| 6003 | 2023.04.26 14:00 | buy | 2009 | 0.10 | 88.127 | 0.000 | 0.000 | ||
| 6004 | 2023.04.26 14:00 | modify | 2009 | 0.10 | 88.127 | 86.627 | 90.527 | ||
| 6005 | 2023.04.26 15:00 | buy | 2010 | 0.10 | 88.123 | 0.000 | 0.000 | ||
| 6006 | 2023.04.26 15:00 | modify | 2010 | 0.10 | 88.123 | 86.623 | 90.523 | ||
| 6007 | 2023.04.26 16:00 | buy | 2011 | 0.10 | 88.489 | 0.000 | 0.000 | ||
| 6008 | 2023.04.26 16:00 | modify | 2011 | 0.10 | 88.489 | 86.989 | 90.889 | ||
| 6009 | 2023.04.26 17:00 | buy | 2012 | 0.10 | 88.450 | 0.000 | 0.000 | ||
| 6010 | 2023.04.26 17:00 | modify | 2012 | 0.10 | 88.450 | 86.950 | 90.850 | ||
| 6011 | 2023.04.26 18:00 | buy | 2013 | 0.10 | 88.327 | 0.000 | 0.000 | ||
| 6012 | 2023.04.26 18:00 | modify | 2013 | 0.10 | 88.327 | 86.827 | 90.727 | ||
| 6013 | 2023.04.26 19:00 | buy | 2014 | 0.10 | 88.061 | 0.000 | 0.000 | ||
| 6014 | 2023.04.26 19:00 | modify | 2014 | 0.10 | 88.061 | 86.561 | 90.461 | ||
| 6015 | 2023.05.01 01:00 | t/p | 2005 | 0.10 | 90.468 | 86.568 | 90.468 | 173.36 | 60213.96 |
| 6016 | 2023.05.01 01:00 | t/p | 2014 | 0.10 | 90.461 | 86.561 | 90.461 | 173.37 | 60387.33 |
| 6017 | 2023.05.01 01:00 | close | 2013 | 0.10 | 90.457 | 86.827 | 90.727 | 154.13 | 60541.46 |
| 6018 | 2023.05.01 01:00 | close | 2012 | 0.10 | 90.457 | 86.950 | 90.850 | 145.37 | 60686.83 |
| 6019 | 2023.05.01 01:00 | close | 2011 | 0.10 | 90.457 | 86.989 | 90.889 | 142.59 | 60829.42 |
| 6020 | 2023.05.01 01:00 | close | 2010 | 0.10 | 90.457 | 86.623 | 90.523 | 168.66 | 60998.09 |
| 6021 | 2023.05.01 01:00 | close | 2009 | 0.10 | 90.457 | 86.627 | 90.527 | 168.38 | 61166.47 |
| 6022 | 2023.05.01 01:00 | close | 2008 | 0.10 | 90.457 | 86.771 | 90.671 | 158.12 | 61324.59 |
| 6023 | 2023.05.01 01:00 | close | 2007 | 0.10 | 90.457 | 86.824 | 90.724 | 154.34 | 61478.93 |
| 6024 | 2023.05.01 01:00 | close | 2006 | 0.10 | 90.457 | 86.621 | 90.521 | 168.80 | 61647.73 |
| 6025 | 2023.05.01 01:00 | close | 2004 | 0.10 | 90.457 | 86.726 | 90.626 | 161.32 | 61809.06 |
| 6026 | 2023.05.01 01:00 | close | 2003 | 0.10 | 90.457 | 86.743 | 90.643 | 160.11 | 61969.17 |
| 6027 | 2023.05.01 01:00 | close | 2002 | 0.10 | 90.457 | 86.938 | 90.838 | 146.22 | 62115.39 |
| 6028 | 2023.05.01 01:00 | close | 2001 | 0.10 | 90.457 | 86.829 | 90.729 | 153.99 | 62269.38 |
| 6029 | 2023.05.01 01:00 | close | 2000 | 0.10 | 90.457 | 86.840 | 90.740 | 153.20 | 62422.58 |
| 6030 | 2023.05.01 01:00 | close | 1999 | 0.10 | 90.457 | 86.744 | 90.644 | 160.04 | 62582.63 |
| 6031 | 2023.05.01 01:00 | close | 1998 | 0.10 | 90.457 | 86.957 | 90.857 | 144.87 | 62727.50 |
| 6032 | 2023.05.01 01:00 | close | 1997 | 0.10 | 90.457 | 86.999 | 90.899 | 141.88 | 62869.38 |
| 6033 | 2023.05.01 01:00 | close | 1996 | 0.10 | 90.457 | 87.210 | 91.110 | 126.85 | 62996.23 |
| 6034 | 2023.05.01 01:00 | close | 1995 | 0.10 | 90.457 | 87.258 | 91.158 | 123.43 | 63119.66 |
| 6035 | 2023.05.01 01:00 | close | 1994 | 0.10 | 90.457 | 87.266 | 91.166 | 123.34 | 63243.01 |
| 6036 | 2023.05.01 01:00 | close | 1993 | 0.10 | 90.457 | 87.141 | 91.041 | 132.24 | 63375.25 |
| 6037 | 2023.05.01 01:00 | close | 1992 | 0.10 | 90.457 | 87.097 | 90.997 | 135.38 | 63510.64 |
| 6038 | 2023.05.01 01:00 | close | 1991 | 0.10 | 90.457 | 86.918 | 90.818 | 148.13 | 63658.77 |
| 6039 | 2023.05.01 01:00 | close | 1990 | 0.10 | 90.457 | 86.935 | 90.835 | 146.92 | 63805.70 |
| 6040 | 2023.05.01 01:00 | close | 1989 | 0.10 | 90.457 | 86.925 | 90.825 | 147.63 | 63953.33 |
| 6041 | 2023.05.01 01:00 | close | 1988 | 0.10 | 90.457 | 87.320 | 91.220 | 119.49 | 64072.83 |
| 6042 | 2023.05.01 01:00 | close | 1987 | 0.10 | 90.457 | 87.319 | 91.219 | 119.56 | 64192.39 |
| 6043 | 2023.05.01 01:00 | sell | 2015 | 0.10 | 90.457 | 0.000 | 0.000 | ||
| 6044 | 2023.05.01 01:00 | modify | 2015 | 0.10 | 90.457 | 91.957 | 88.057 | ||
| 6045 | 2023.05.01 02:00 | sell | 2016 | 0.10 | 90.473 | 0.000 | 0.000 | ||
| 6046 | 2023.05.01 02:00 | modify | 2016 | 0.10 | 90.473 | 91.973 | 88.073 | ||
| 6047 | 2023.05.01 03:00 | sell | 2017 | 0.10 | 90.647 | 0.000 | 0.000 | ||
| 6048 | 2023.05.01 03:00 | modify | 2017 | 0.10 | 90.647 | 92.147 | 88.247 | ||
| 6049 | 2023.05.01 04:00 | sell | 2018 | 0.10 | 90.836 | 0.000 | 0.000 | ||
| 6050 | 2023.05.01 04:00 | modify | 2018 | 0.10 | 90.836 | 92.336 | 88.436 | ||
| 6051 | 2023.05.01 05:00 | sell | 2019 | 0.10 | 90.817 | 0.000 | 0.000 | ||
| 6052 | 2023.05.01 05:00 | modify | 2019 | 0.10 | 90.817 | 92.317 | 88.417 | ||
| 6053 | 2023.05.01 06:00 | sell | 2020 | 0.10 | 90.925 | 0.000 | 0.000 | ||
| 6054 | 2023.05.01 06:00 | modify | 2020 | 0.10 | 90.925 | 92.425 | 88.525 | ||
| 6055 | 2023.05.01 07:00 | sell | 2021 | 0.10 | 90.898 | 0.000 | 0.000 | ||
| 6056 | 2023.05.01 07:00 | modify | 2021 | 0.10 | 90.898 | 92.398 | 88.498 | ||
| 6057 | 2023.05.01 08:00 | sell | 2022 | 0.10 | 90.777 | 0.000 | 0.000 | ||
| 6058 | 2023.05.01 08:00 | modify | 2022 | 0.10 | 90.777 | 92.277 | 88.377 | ||
| 6059 | 2023.05.01 09:00 | sell | 2023 | 0.10 | 90.776 | 0.000 | 0.000 | ||
| 6060 | 2023.05.01 09:00 | modify | 2023 | 0.10 | 90.776 | 92.276 | 88.376 | ||
| 6061 | 2023.05.01 10:00 | sell | 2024 | 0.10 | 90.769 | 0.000 | 0.000 | ||
| 6062 | 2023.05.01 10:00 | modify | 2024 | 0.10 | 90.769 | 92.269 | 88.369 | ||
| 6063 | 2023.05.01 11:00 | sell | 2025 | 0.10 | 90.775 | 0.000 | 0.000 | ||
| 6064 | 2023.05.01 11:00 | modify | 2025 | 0.10 | 90.775 | 92.275 | 88.375 | ||
| 6065 | 2023.05.01 12:00 | sell | 2026 | 0.10 | 90.800 | 0.000 | 0.000 | ||
| 6066 | 2023.05.01 12:00 | modify | 2026 | 0.10 | 90.800 | 92.300 | 88.400 | ||
| 6067 | 2023.05.01 13:00 | sell | 2027 | 0.10 | 91.103 | 0.000 | 0.000 | ||
| 6068 | 2023.05.01 13:00 | modify | 2027 | 0.10 | 91.103 | 92.603 | 88.703 | ||
| 6069 | 2023.05.01 14:00 | sell | 2028 | 0.10 | 91.142 | 0.000 | 0.000 | ||
| 6070 | 2023.05.01 14:00 | modify | 2028 | 0.10 | 91.142 | 92.642 | 88.742 | ||
| 6071 | 2023.05.01 15:00 | sell | 2029 | 0.10 | 91.280 | 0.000 | 0.000 | ||
| 6072 | 2023.05.01 15:00 | modify | 2029 | 0.10 | 91.280 | 92.780 | 88.880 | ||
| 6073 | 2023.05.01 16:00 | sell | 2030 | 0.10 | 91.151 | 0.000 | 0.000 | ||
| 6074 | 2023.05.01 16:00 | modify | 2030 | 0.10 | 91.151 | 92.651 | 88.751 | ||
| 6075 | 2023.05.01 17:00 | sell | 2031 | 0.10 | 91.243 | 0.000 | 0.000 | ||
| 6076 | 2023.05.01 17:00 | modify | 2031 | 0.10 | 91.243 | 92.743 | 88.843 | ||
| 6077 | 2023.05.01 18:00 | sell | 2032 | 0.10 | 91.186 | 0.000 | 0.000 | ||
| 6078 | 2023.05.01 18:00 | modify | 2032 | 0.10 | 91.186 | 92.686 | 88.786 | ||
| 6079 | 2023.05.01 19:00 | sell | 2033 | 0.10 | 91.158 | 0.000 | 0.000 | ||
| 6080 | 2023.05.01 19:00 | modify | 2033 | 0.10 | 91.158 | 92.658 | 88.758 | ||
| 6081 | 2023.05.01 20:00 | sell | 2034 | 0.10 | 91.157 | 0.000 | 0.000 | ||
| 6082 | 2023.05.01 20:00 | modify | 2034 | 0.10 | 91.157 | 92.657 | 88.757 | ||
| 6083 | 2023.05.01 21:00 | sell | 2035 | 0.10 | 91.146 | 0.000 | 0.000 | ||
| 6084 | 2023.05.01 21:00 | modify | 2035 | 0.10 | 91.146 | 92.646 | 88.746 | ||
| 6085 | 2023.05.01 22:00 | sell | 2036 | 0.10 | 91.123 | 0.000 | 0.000 | ||
| 6086 | 2023.05.01 22:00 | modify | 2036 | 0.10 | 91.123 | 92.623 | 88.723 | ||
| 6087 | 2023.05.01 23:00 | sell | 2037 | 0.10 | 91.111 | 0.000 | 0.000 | ||
| 6088 | 2023.05.01 23:00 | modify | 2037 | 0.10 | 91.111 | 92.611 | 88.711 | ||
| 6089 | 2023.05.02 00:00 | sell | 2038 | 0.10 | 91.090 | 0.000 | 0.000 | ||
| 6090 | 2023.05.02 00:00 | modify | 2038 | 0.10 | 91.090 | 92.590 | 88.690 | ||
| 6091 | 2023.05.02 01:00 | sell | 2039 | 0.10 | 91.023 | 0.000 | 0.000 | ||
| 6092 | 2023.05.02 01:00 | modify | 2039 | 0.10 | 91.023 | 92.523 | 88.623 | ||
| 6093 | 2023.05.02 02:00 | sell | 2040 | 0.10 | 91.167 | 0.000 | 0.000 | ||
| 6094 | 2023.05.02 02:00 | modify | 2040 | 0.10 | 91.167 | 92.667 | 88.767 | ||
| 6095 | 2023.05.02 03:00 | sell | 2041 | 0.10 | 91.134 | 0.000 | 0.000 | ||
| 6096 | 2023.05.02 03:00 | modify | 2041 | 0.10 | 91.134 | 92.634 | 88.734 | ||
| 6097 | 2023.05.02 04:00 | sell | 2042 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 6098 | 2023.05.02 04:00 | modify | 2042 | 0.10 | 91.165 | 92.665 | 88.765 | ||
| 6099 | 2023.05.02 05:00 | s/l | 2015 | 0.10 | 91.957 | 91.957 | 88.057 | -107.51 | 64084.88 |
| 6100 | 2023.05.02 05:00 | s/l | 2016 | 0.10 | 91.973 | 91.973 | 88.073 | -107.51 | 63977.37 |
| 6101 | 2023.05.02 05:00 | s/l | 2017 | 0.10 | 92.147 | 92.147 | 88.247 | -107.50 | 63869.88 |
| 6102 | 2023.05.02 05:00 | sell | 2043 | 0.10 | 92.171 | 0.000 | 0.000 | ||
| 6103 | 2023.05.02 05:00 | modify | 2043 | 0.10 | 92.171 | 93.671 | 89.771 | ||
| 6104 | 2023.05.02 06:00 | s/l | 2018 | 0.10 | 92.336 | 92.336 | 88.436 | -107.50 | 63762.38 |
| 6105 | 2023.05.02 06:00 | s/l | 2019 | 0.10 | 92.317 | 92.317 | 88.417 | -107.50 | 63654.88 |
| 6106 | 2023.05.02 06:00 | s/l | 2021 | 0.10 | 92.398 | 92.398 | 88.498 | -107.51 | 63547.37 |
| 6107 | 2023.05.02 06:00 | s/l | 2022 | 0.10 | 92.277 | 92.277 | 88.377 | -107.50 | 63439.88 |
| 6108 | 2023.05.02 06:00 | s/l | 2023 | 0.10 | 92.276 | 92.276 | 88.376 | -107.51 | 63332.37 |
| 6109 | 2023.05.02 06:00 | s/l | 2024 | 0.10 | 92.269 | 92.269 | 88.369 | -107.50 | 63224.87 |
| 6110 | 2023.05.02 06:00 | s/l | 2025 | 0.10 | 92.275 | 92.275 | 88.375 | -107.51 | 63117.36 |
| 6111 | 2023.05.02 06:00 | s/l | 2026 | 0.10 | 92.300 | 92.300 | 88.400 | -107.51 | 63009.85 |
| 6112 | 2023.05.02 06:00 | sell | 2044 | 0.10 | 92.271 | 0.000 | 0.000 | ||
| 6113 | 2023.05.02 06:00 | modify | 2044 | 0.10 | 92.271 | 93.771 | 89.871 | ||
| 6114 | 2023.05.02 07:00 | sell | 2045 | 0.10 | 92.311 | 0.000 | 0.000 | ||
| 6115 | 2023.05.02 07:00 | modify | 2045 | 0.10 | 92.311 | 93.811 | 89.911 | ||
| 6116 | 2023.05.02 08:00 | s/l | 2020 | 0.10 | 92.425 | 92.425 | 88.525 | -107.50 | 62902.36 |
| 6117 | 2023.05.02 08:00 | sell | 2046 | 0.10 | 92.226 | 0.000 | 0.000 | ||
| 6118 | 2023.05.02 08:00 | modify | 2046 | 0.10 | 92.226 | 93.726 | 89.826 | ||
| 6119 | 2023.05.02 09:00 | sell | 2047 | 0.10 | 92.071 | 0.000 | 0.000 | ||
| 6120 | 2023.05.02 09:00 | modify | 2047 | 0.10 | 92.071 | 93.571 | 89.671 | ||
| 6121 | 2023.05.02 10:00 | sell | 2048 | 0.10 | 91.902 | 0.000 | 0.000 | ||
| 6122 | 2023.05.02 10:00 | modify | 2048 | 0.10 | 91.902 | 93.402 | 89.502 | ||
| 6123 | 2023.05.02 11:00 | sell | 2049 | 0.10 | 91.966 | 0.000 | 0.000 | ||
| 6124 | 2023.05.02 11:00 | modify | 2049 | 0.10 | 91.966 | 93.466 | 89.566 | ||
| 6125 | 2023.05.02 12:00 | sell | 2050 | 0.10 | 92.043 | 0.000 | 0.000 | ||
| 6126 | 2023.05.02 12:00 | modify | 2050 | 0.10 | 92.043 | 93.543 | 89.643 | ||
| 6127 | 2023.05.02 13:00 | sell | 2051 | 0.10 | 91.981 | 0.000 | 0.000 | ||
| 6128 | 2023.05.02 13:00 | modify | 2051 | 0.10 | 91.981 | 93.481 | 89.581 | ||
| 6129 | 2023.05.02 14:00 | sell | 2052 | 0.10 | 91.798 | 0.000 | 0.000 | ||
| 6130 | 2023.05.02 14:00 | modify | 2052 | 0.10 | 91.798 | 93.298 | 89.398 | ||
| 6131 | 2023.05.02 15:00 | close | 2052 | 0.10 | 90.919 | 93.298 | 89.398 | 62.61 | 62964.97 |
| 6132 | 2023.05.02 15:00 | close | 2051 | 0.10 | 90.919 | 93.481 | 89.581 | 75.64 | 63040.61 |
| 6133 | 2023.05.02 15:00 | close | 2050 | 0.10 | 90.919 | 93.543 | 89.643 | 80.06 | 63120.67 |
| 6134 | 2023.05.02 15:00 | close | 2049 | 0.10 | 90.919 | 93.466 | 89.566 | 74.57 | 63195.24 |
| 6135 | 2023.05.02 15:00 | close | 2048 | 0.10 | 90.919 | 93.402 | 89.502 | 70.01 | 63265.25 |
| 6136 | 2023.05.02 15:00 | close | 2047 | 0.10 | 90.919 | 93.571 | 89.671 | 82.05 | 63347.30 |
| 6137 | 2023.05.02 15:00 | close | 2046 | 0.10 | 90.919 | 93.726 | 89.826 | 93.09 | 63440.39 |
| 6138 | 2023.05.02 15:00 | close | 2045 | 0.10 | 90.919 | 93.811 | 89.911 | 99.14 | 63539.53 |
| 6139 | 2023.05.02 15:00 | close | 2044 | 0.10 | 90.919 | 93.771 | 89.871 | 96.29 | 63635.82 |
| 6140 | 2023.05.02 15:00 | close | 2043 | 0.10 | 90.919 | 93.671 | 89.771 | 89.17 | 63724.99 |
| 6141 | 2023.05.02 15:00 | close | 2042 | 0.10 | 90.919 | 92.665 | 88.765 | 17.52 | 63742.51 |
| 6142 | 2023.05.02 15:00 | close | 2041 | 0.10 | 90.919 | 92.634 | 88.734 | 15.31 | 63757.82 |
| 6143 | 2023.05.02 15:00 | close | 2040 | 0.10 | 90.919 | 92.667 | 88.767 | 17.66 | 63775.48 |
| 6144 | 2023.05.02 15:00 | close | 2039 | 0.10 | 90.919 | 92.523 | 88.623 | 7.41 | 63782.89 |
| 6145 | 2023.05.02 15:00 | close | 2038 | 0.10 | 90.919 | 92.590 | 88.690 | 12.18 | 63795.07 |
| 6146 | 2023.05.02 15:00 | close | 2037 | 0.10 | 90.919 | 92.611 | 88.711 | 13.01 | 63808.08 |
| 6147 | 2023.05.02 15:00 | close | 2036 | 0.10 | 90.919 | 92.623 | 88.723 | 13.86 | 63821.94 |
| 6148 | 2023.05.02 15:00 | close | 2035 | 0.10 | 90.919 | 92.646 | 88.746 | 15.50 | 63837.44 |
| 6149 | 2023.05.02 15:00 | close | 2034 | 0.10 | 90.919 | 92.657 | 88.757 | 16.28 | 63853.73 |
| 6150 | 2023.05.02 15:00 | close | 2033 | 0.10 | 90.919 | 92.658 | 88.758 | 16.35 | 63870.08 |
| 6151 | 2023.05.02 15:00 | close | 2032 | 0.10 | 90.919 | 92.686 | 88.786 | 18.35 | 63888.43 |
| 6152 | 2023.05.02 15:00 | close | 2031 | 0.10 | 90.919 | 92.743 | 88.843 | 22.41 | 63910.84 |
| 6153 | 2023.05.02 15:00 | close | 2030 | 0.10 | 90.919 | 92.651 | 88.751 | 15.85 | 63926.69 |
| 6154 | 2023.05.02 15:00 | close | 2029 | 0.10 | 90.919 | 92.780 | 88.880 | 25.04 | 63951.74 |
| 6155 | 2023.05.02 15:00 | close | 2028 | 0.10 | 90.919 | 92.642 | 88.742 | 15.21 | 63966.95 |
| 6156 | 2023.05.02 15:00 | close | 2027 | 0.10 | 90.919 | 92.603 | 88.703 | 12.44 | 63979.39 |
| 6157 | 2023.05.02 15:00 | buy | 2053 | 0.10 | 90.919 | 0.000 | 0.000 | ||
| 6158 | 2023.05.02 15:00 | modify | 2053 | 0.10 | 90.919 | 89.419 | 93.319 | ||
| 6159 | 2023.05.02 16:00 | buy | 2054 | 0.10 | 91.051 | 0.000 | 0.000 | ||
| 6160 | 2023.05.02 16:00 | modify | 2054 | 0.10 | 91.051 | 89.551 | 93.451 | ||
| 6161 | 2023.05.02 17:00 | buy | 2055 | 0.10 | 91.064 | 0.000 | 0.000 | ||
| 6162 | 2023.05.02 17:00 | modify | 2055 | 0.10 | 91.064 | 89.564 | 93.464 | ||
| 6163 | 2023.05.02 18:00 | buy | 2056 | 0.10 | 91.156 | 0.000 | 0.000 | ||
| 6164 | 2023.05.02 18:00 | modify | 2056 | 0.10 | 91.156 | 89.656 | 93.556 | ||
| 6165 | 2023.05.02 19:00 | buy | 2057 | 0.10 | 91.120 | 0.000 | 0.000 | ||
| 6166 | 2023.05.02 19:00 | modify | 2057 | 0.10 | 91.120 | 89.620 | 93.520 | ||
| 6167 | 2023.05.02 20:00 | buy | 2058 | 0.10 | 91.045 | 0.000 | 0.000 | ||
| 6168 | 2023.05.02 20:00 | modify | 2058 | 0.10 | 91.045 | 89.545 | 93.445 | ||
| 6169 | 2023.05.02 21:00 | buy | 2059 | 0.10 | 90.966 | 0.000 | 0.000 | ||
| 6170 | 2023.05.02 21:00 | modify | 2059 | 0.10 | 90.966 | 89.466 | 93.366 | ||
| 6171 | 2023.05.02 22:00 | buy | 2060 | 0.10 | 91.007 | 0.000 | 0.000 | ||
| 6172 | 2023.05.02 22:00 | modify | 2060 | 0.10 | 91.007 | 89.507 | 93.407 | ||
| 6173 | 2023.05.02 23:00 | buy | 2061 | 0.10 | 91.009 | 0.000 | 0.000 | ||
| 6174 | 2023.05.02 23:00 | modify | 2061 | 0.10 | 91.009 | 89.509 | 93.409 | ||
| 6175 | 2023.05.03 00:00 | buy | 2062 | 0.10 | 91.075 | 0.000 | 0.000 | ||
| 6176 | 2023.05.03 00:00 | modify | 2062 | 0.10 | 91.075 | 89.575 | 93.475 | ||
| 6177 | 2023.05.03 01:00 | buy | 2063 | 0.10 | 90.999 | 0.000 | 0.000 | ||
| 6178 | 2023.05.03 01:00 | modify | 2063 | 0.10 | 90.999 | 89.499 | 93.399 | ||
| 6179 | 2023.05.03 02:00 | buy | 2064 | 0.10 | 90.763 | 0.000 | 0.000 | ||
| 6180 | 2023.05.03 02:00 | modify | 2064 | 0.10 | 90.763 | 89.263 | 93.163 | ||
| 6181 | 2023.05.03 03:00 | buy | 2065 | 0.10 | 90.793 | 0.000 | 0.000 | ||
| 6182 | 2023.05.03 03:00 | modify | 2065 | 0.10 | 90.793 | 89.293 | 93.193 | ||
| 6183 | 2023.05.03 04:00 | buy | 2066 | 0.10 | 90.768 | 0.000 | 0.000 | ||
| 6184 | 2023.05.03 04:00 | modify | 2066 | 0.10 | 90.768 | 89.268 | 93.168 | ||
| 6185 | 2023.05.03 05:00 | buy | 2067 | 0.10 | 90.716 | 0.000 | 0.000 | ||
| 6186 | 2023.05.03 05:00 | modify | 2067 | 0.10 | 90.716 | 89.216 | 93.116 | ||
| 6187 | 2023.05.03 06:00 | buy | 2068 | 0.10 | 90.640 | 0.000 | 0.000 | ||
| 6188 | 2023.05.03 06:00 | modify | 2068 | 0.10 | 90.640 | 89.140 | 93.040 | ||
| 6189 | 2023.05.03 07:00 | buy | 2069 | 0.10 | 90.614 | 0.000 | 0.000 | ||
| 6190 | 2023.05.03 07:00 | modify | 2069 | 0.10 | 90.614 | 89.114 | 93.014 | ||
| 6191 | 2023.05.03 08:00 | buy | 2070 | 0.10 | 90.498 | 0.000 | 0.000 | ||
| 6192 | 2023.05.03 08:00 | modify | 2070 | 0.10 | 90.498 | 88.998 | 92.898 | ||
| 6193 | 2023.05.03 09:00 | buy | 2071 | 0.10 | 90.402 | 0.000 | 0.000 | ||
| 6194 | 2023.05.03 09:00 | modify | 2071 | 0.10 | 90.402 | 88.902 | 92.802 | ||
| 6195 | 2023.05.03 10:00 | buy | 2072 | 0.10 | 90.357 | 0.000 | 0.000 | ||
| 6196 | 2023.05.03 10:00 | modify | 2072 | 0.10 | 90.357 | 88.857 | 92.757 | ||
| 6197 | 2023.05.03 11:00 | buy | 2073 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 6198 | 2023.05.03 11:00 | modify | 2073 | 0.10 | 90.349 | 88.849 | 92.749 | ||
| 6199 | 2023.05.03 12:00 | buy | 2074 | 0.10 | 90.333 | 0.000 | 0.000 | ||
| 6200 | 2023.05.03 12:00 | modify | 2074 | 0.10 | 90.333 | 88.833 | 92.733 | ||
| 6201 | 2023.05.03 13:00 | buy | 2075 | 0.10 | 90.151 | 0.000 | 0.000 | ||
| 6202 | 2023.05.03 13:00 | modify | 2075 | 0.10 | 90.151 | 88.651 | 92.551 | ||
| 6203 | 2023.05.03 14:00 | buy | 2076 | 0.10 | 90.223 | 0.000 | 0.000 | ||
| 6204 | 2023.05.03 14:00 | modify | 2076 | 0.10 | 90.223 | 88.723 | 92.623 | ||
| 6205 | 2023.05.03 15:00 | buy | 2077 | 0.10 | 90.196 | 0.000 | 0.000 | ||
| 6206 | 2023.05.03 15:00 | modify | 2077 | 0.10 | 90.196 | 88.696 | 92.596 | ||
| 6207 | 2023.05.03 16:00 | buy | 2078 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 6208 | 2023.05.03 16:00 | modify | 2078 | 0.10 | 90.349 | 88.849 | 92.749 | ||
| 6209 | 2023.05.03 17:00 | buy | 2079 | 0.10 | 90.485 | 0.000 | 0.000 | ||
| 6210 | 2023.05.03 17:00 | modify | 2079 | 0.10 | 90.485 | 88.985 | 92.885 | ||
| 6211 | 2023.05.03 18:00 | buy | 2080 | 0.10 | 90.398 | 0.000 | 0.000 | ||
| 6212 | 2023.05.03 18:00 | modify | 2080 | 0.10 | 90.398 | 88.898 | 92.798 | ||
| 6213 | 2023.05.03 23:00 | s/l | 2053 | 0.10 | 89.419 | 89.419 | 93.319 | -106.37 | 63873.02 |
| 6214 | 2023.05.03 23:00 | s/l | 2054 | 0.10 | 89.551 | 89.551 | 93.451 | -106.36 | 63766.67 |
| 6215 | 2023.05.03 23:00 | s/l | 2055 | 0.10 | 89.564 | 89.564 | 93.464 | -106.37 | 63660.30 |
| 6216 | 2023.05.03 23:00 | s/l | 2056 | 0.10 | 89.656 | 89.656 | 93.556 | -106.36 | 63553.94 |
| 6217 | 2023.05.03 23:00 | s/l | 2057 | 0.10 | 89.620 | 89.620 | 93.520 | -106.37 | 63447.57 |
| 6218 | 2023.05.03 23:00 | s/l | 2058 | 0.10 | 89.545 | 89.545 | 93.445 | -106.36 | 63341.22 |
| 6219 | 2023.05.03 23:00 | s/l | 2059 | 0.10 | 89.466 | 89.466 | 93.366 | -106.37 | 63234.85 |
| 6220 | 2023.05.03 23:00 | s/l | 2060 | 0.10 | 89.507 | 89.507 | 93.407 | -106.37 | 63128.48 |
| 6221 | 2023.05.03 23:00 | s/l | 2061 | 0.10 | 89.509 | 89.509 | 93.409 | -106.37 | 63022.11 |
| 6222 | 2023.05.03 23:00 | s/l | 2062 | 0.10 | 89.575 | 89.575 | 93.475 | -106.84 | 62915.27 |
| 6223 | 2023.05.03 23:00 | s/l | 2063 | 0.10 | 89.499 | 89.499 | 93.399 | -106.85 | 62808.42 |
| 6224 | 2023.05.03 23:00 | buy | 2081 | 0.10 | 89.485 | 0.000 | 0.000 | ||
| 6225 | 2023.05.03 23:00 | modify | 2081 | 0.10 | 89.485 | 87.985 | 91.885 | ||
| 6226 | 2023.05.04 00:00 | buy | 2082 | 0.10 | 89.395 | 0.000 | 0.000 | ||
| 6227 | 2023.05.04 00:00 | modify | 2082 | 0.10 | 89.395 | 87.895 | 91.795 | ||
| 6228 | 2023.05.04 01:00 | buy | 2083 | 0.10 | 89.497 | 0.000 | 0.000 | ||
| 6229 | 2023.05.04 01:00 | modify | 2083 | 0.10 | 89.497 | 87.997 | 91.897 | ||
| 6230 | 2023.05.04 02:00 | buy | 2084 | 0.10 | 89.807 | 0.000 | 0.000 | ||
| 6231 | 2023.05.04 02:00 | modify | 2084 | 0.10 | 89.807 | 88.307 | 92.207 | ||
| 6232 | 2023.05.04 03:00 | buy | 2085 | 0.10 | 90.012 | 0.000 | 0.000 | ||
| 6233 | 2023.05.04 03:00 | modify | 2085 | 0.10 | 90.012 | 88.512 | 92.412 | ||
| 6234 | 2023.05.04 04:00 | buy | 2086 | 0.10 | 89.980 | 0.000 | 0.000 | ||
| 6235 | 2023.05.04 04:00 | modify | 2086 | 0.10 | 89.980 | 88.480 | 92.380 | ||
| 6236 | 2023.05.04 05:00 | close | 2086 | 0.10 | 90.056 | 88.480 | 92.380 | 5.42 | 62813.84 |
| 6237 | 2023.05.04 05:00 | close | 2085 | 0.10 | 90.056 | 88.512 | 92.412 | 3.14 | 62816.98 |
| 6238 | 2023.05.04 05:00 | close | 2084 | 0.10 | 90.056 | 88.307 | 92.207 | 17.74 | 62834.72 |
| 6239 | 2023.05.04 05:00 | close | 2083 | 0.10 | 90.056 | 87.997 | 91.897 | 39.82 | 62874.54 |
| 6240 | 2023.05.04 05:00 | close | 2082 | 0.10 | 90.056 | 87.895 | 91.795 | 47.09 | 62921.63 |
| 6241 | 2023.05.04 05:00 | close | 2081 | 0.10 | 90.056 | 87.985 | 91.885 | 42.13 | 62963.76 |
| 6242 | 2023.05.04 05:00 | close | 2080 | 0.10 | 90.056 | 88.898 | 92.798 | -22.91 | 62940.85 |
| 6243 | 2023.05.04 05:00 | close | 2079 | 0.10 | 90.056 | 88.985 | 92.885 | -29.11 | 62911.73 |
| 6244 | 2023.05.04 05:00 | close | 2078 | 0.10 | 90.056 | 88.849 | 92.749 | -19.42 | 62892.31 |
| 6245 | 2023.05.04 05:00 | close | 2077 | 0.10 | 90.056 | 88.696 | 92.596 | -8.52 | 62883.79 |
| 6246 | 2023.05.04 05:00 | close | 2076 | 0.10 | 90.056 | 88.723 | 92.623 | -10.44 | 62873.35 |
| 6247 | 2023.05.04 05:00 | close | 2075 | 0.10 | 90.056 | 88.651 | 92.551 | -5.31 | 62868.03 |
| 6248 | 2023.05.04 05:00 | close | 2074 | 0.10 | 90.056 | 88.833 | 92.733 | -18.28 | 62849.75 |
| 6249 | 2023.05.04 05:00 | close | 2073 | 0.10 | 90.056 | 88.849 | 92.749 | -19.42 | 62830.33 |
| 6250 | 2023.05.04 05:00 | close | 2072 | 0.10 | 90.056 | 88.857 | 92.757 | -19.99 | 62810.33 |
| 6251 | 2023.05.04 05:00 | close | 2071 | 0.10 | 90.056 | 88.902 | 92.802 | -23.19 | 62787.14 |
| 6252 | 2023.05.04 05:00 | close | 2070 | 0.10 | 90.056 | 88.998 | 92.898 | -30.03 | 62757.11 |
| 6253 | 2023.05.04 05:00 | close | 2069 | 0.10 | 90.056 | 89.114 | 93.014 | -38.29 | 62718.82 |
| 6254 | 2023.05.04 05:00 | close | 2068 | 0.10 | 90.056 | 89.140 | 93.040 | -40.15 | 62678.66 |
| 6255 | 2023.05.04 05:00 | close | 2067 | 0.10 | 90.056 | 89.216 | 93.116 | -45.56 | 62633.10 |
| 6256 | 2023.05.04 05:00 | close | 2066 | 0.10 | 90.056 | 89.268 | 93.168 | -49.26 | 62583.84 |
| 6257 | 2023.05.04 05:00 | close | 2065 | 0.10 | 90.056 | 89.293 | 93.193 | -51.04 | 62532.80 |
| 6258 | 2023.05.04 05:00 | close | 2064 | 0.10 | 90.056 | 89.263 | 93.163 | -48.91 | 62483.88 |
| 6259 | 2023.05.04 05:00 | sell | 2087 | 0.10 | 90.056 | 0.000 | 0.000 | ||
| 6260 | 2023.05.04 05:00 | modify | 2087 | 0.10 | 90.056 | 91.556 | 87.656 | ||
| 6261 | 2023.05.04 06:00 | sell | 2088 | 0.10 | 89.964 | 0.000 | 0.000 | ||
| 6262 | 2023.05.04 06:00 | modify | 2088 | 0.10 | 89.964 | 91.464 | 87.564 | ||
| 6263 | 2023.05.04 07:00 | close | 2088 | 0.10 | 89.717 | 91.464 | 87.564 | 17.59 | 62501.47 |
| 6264 | 2023.05.04 07:00 | close | 2087 | 0.10 | 89.717 | 91.556 | 87.656 | 24.14 | 62525.61 |
| 6265 | 2023.05.04 07:00 | buy | 2089 | 0.10 | 89.717 | 0.000 | 0.000 | ||
| 6266 | 2023.05.04 07:00 | modify | 2089 | 0.10 | 89.717 | 88.217 | 92.117 | ||
| 6267 | 2023.05.04 08:00 | buy | 2090 | 0.10 | 89.900 | 0.000 | 0.000 | ||
| 6268 | 2023.05.04 08:00 | modify | 2090 | 0.10 | 89.900 | 88.400 | 92.300 | ||
| 6269 | 2023.05.04 09:00 | buy | 2091 | 0.10 | 89.672 | 0.000 | 0.000 | ||
| 6270 | 2023.05.04 09:00 | modify | 2091 | 0.10 | 89.672 | 88.172 | 92.072 | ||
| 6271 | 2023.05.04 10:00 | buy | 2092 | 0.10 | 89.860 | 0.000 | 0.000 | ||
| 6272 | 2023.05.04 10:00 | modify | 2092 | 0.10 | 89.860 | 88.360 | 92.260 | ||
| 6273 | 2023.05.04 11:00 | buy | 2093 | 0.10 | 89.772 | 0.000 | 0.000 | ||
| 6274 | 2023.05.04 11:00 | modify | 2093 | 0.10 | 89.772 | 88.272 | 92.172 | ||
| 6275 | 2023.05.04 12:00 | buy | 2094 | 0.10 | 89.808 | 0.000 | 0.000 | ||
| 6276 | 2023.05.04 12:00 | modify | 2094 | 0.10 | 89.808 | 88.308 | 92.208 | ||
| 6277 | 2023.05.04 13:00 | buy | 2095 | 0.10 | 89.918 | 0.000 | 0.000 | ||
| 6278 | 2023.05.04 13:00 | modify | 2095 | 0.10 | 89.918 | 88.418 | 92.318 | ||
| 6279 | 2023.05.04 14:00 | buy | 2096 | 0.10 | 89.632 | 0.000 | 0.000 | ||
| 6280 | 2023.05.04 14:00 | modify | 2096 | 0.10 | 89.632 | 88.132 | 92.032 | ||
| 6281 | 2023.05.04 15:00 | buy | 2097 | 0.10 | 89.332 | 0.000 | 0.000 | ||
| 6282 | 2023.05.04 15:00 | modify | 2097 | 0.10 | 89.332 | 87.832 | 91.732 | ||
| 6283 | 2023.05.04 16:00 | buy | 2098 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 6284 | 2023.05.04 16:00 | modify | 2098 | 0.10 | 89.330 | 87.830 | 91.730 | ||
| 6285 | 2023.05.04 17:00 | buy | 2099 | 0.10 | 89.644 | 0.000 | 0.000 | ||
| 6286 | 2023.05.04 17:00 | modify | 2099 | 0.10 | 89.644 | 88.144 | 92.044 | ||
| 6287 | 2023.05.04 18:00 | close | 2099 | 0.10 | 89.863 | 88.144 | 92.044 | 15.60 | 62541.21 |
| 6288 | 2023.05.04 18:00 | close | 2098 | 0.10 | 89.863 | 87.830 | 91.730 | 37.97 | 62579.18 |
| 6289 | 2023.05.04 18:00 | close | 2097 | 0.10 | 89.863 | 87.832 | 91.732 | 37.82 | 62617.00 |
| 6290 | 2023.05.04 18:00 | close | 2096 | 0.10 | 89.863 | 88.132 | 92.032 | 16.45 | 62633.45 |
| 6291 | 2023.05.04 18:00 | close | 2095 | 0.10 | 89.863 | 88.418 | 92.318 | -3.92 | 62629.53 |
| 6292 | 2023.05.04 18:00 | close | 2094 | 0.10 | 89.863 | 88.308 | 92.208 | 3.92 | 62633.45 |
| 6293 | 2023.05.04 18:00 | close | 2093 | 0.10 | 89.863 | 88.272 | 92.172 | 6.48 | 62639.93 |
| 6294 | 2023.05.04 18:00 | close | 2092 | 0.10 | 89.863 | 88.360 | 92.260 | 0.21 | 62640.14 |
| 6295 | 2023.05.04 18:00 | close | 2091 | 0.10 | 89.863 | 88.172 | 92.072 | 13.60 | 62653.74 |
| 6296 | 2023.05.04 18:00 | close | 2090 | 0.10 | 89.863 | 88.400 | 92.300 | -2.64 | 62651.10 |
| 6297 | 2023.05.04 18:00 | close | 2089 | 0.10 | 89.863 | 88.217 | 92.117 | 10.40 | 62661.50 |
| 6298 | 2023.05.04 18:00 | sell | 2100 | 0.10 | 89.863 | 0.000 | 0.000 | ||
| 6299 | 2023.05.04 18:00 | modify | 2100 | 0.10 | 89.863 | 91.363 | 87.463 | ||
| 6300 | 2023.05.04 19:00 | sell | 2101 | 0.10 | 89.819 | 0.000 | 0.000 | ||
| 6301 | 2023.05.04 19:00 | modify | 2101 | 0.10 | 89.819 | 91.319 | 87.419 | ||
| 6302 | 2023.05.04 20:00 | sell | 2102 | 0.10 | 89.760 | 0.000 | 0.000 | ||
| 6303 | 2023.05.04 20:00 | modify | 2102 | 0.10 | 89.760 | 91.260 | 87.360 | ||
| 6304 | 2023.05.04 21:00 | sell | 2103 | 0.10 | 89.801 | 0.000 | 0.000 | ||
| 6305 | 2023.05.04 21:00 | modify | 2103 | 0.10 | 89.801 | 91.301 | 87.401 | ||
| 6306 | 2023.05.04 22:00 | sell | 2104 | 0.10 | 89.833 | 0.000 | 0.000 | ||
| 6307 | 2023.05.04 22:00 | modify | 2104 | 0.10 | 89.833 | 91.333 | 87.433 | ||
| 6308 | 2023.05.04 23:00 | sell | 2105 | 0.10 | 89.956 | 0.000 | 0.000 | ||
| 6309 | 2023.05.04 23:00 | modify | 2105 | 0.10 | 89.956 | 91.456 | 87.556 | ||
| 6310 | 2023.05.05 00:00 | sell | 2106 | 0.10 | 89.834 | 0.000 | 0.000 | ||
| 6311 | 2023.05.05 00:00 | modify | 2106 | 0.10 | 89.834 | 91.334 | 87.434 | ||
| 6312 | 2023.05.05 01:00 | sell | 2107 | 0.10 | 89.940 | 0.000 | 0.000 | ||
| 6313 | 2023.05.05 01:00 | modify | 2107 | 0.10 | 89.940 | 91.440 | 87.540 | ||
| 6314 | 2023.05.05 02:00 | sell | 2108 | 0.10 | 89.963 | 0.000 | 0.000 | ||
| 6315 | 2023.05.05 02:00 | modify | 2108 | 0.10 | 89.963 | 91.463 | 87.563 | ||
| 6316 | 2023.05.05 03:00 | sell | 2109 | 0.10 | 90.132 | 0.000 | 0.000 | ||
| 6317 | 2023.05.05 03:00 | modify | 2109 | 0.10 | 90.132 | 91.632 | 87.732 | ||
| 6318 | 2023.05.05 04:00 | sell | 2110 | 0.10 | 90.279 | 0.000 | 0.000 | ||
| 6319 | 2023.05.05 04:00 | modify | 2110 | 0.10 | 90.279 | 91.779 | 87.879 | ||
| 6320 | 2023.05.05 05:00 | sell | 2111 | 0.10 | 90.240 | 0.000 | 0.000 | ||
| 6321 | 2023.05.05 05:00 | modify | 2111 | 0.10 | 90.240 | 91.740 | 87.840 | ||
| 6322 | 2023.05.05 06:00 | sell | 2112 | 0.10 | 90.243 | 0.000 | 0.000 | ||
| 6323 | 2023.05.05 06:00 | modify | 2112 | 0.10 | 90.243 | 91.743 | 87.843 | ||
| 6324 | 2023.05.05 07:00 | sell | 2113 | 0.10 | 90.401 | 0.000 | 0.000 | ||
| 6325 | 2023.05.05 07:00 | modify | 2113 | 0.10 | 90.401 | 91.901 | 88.001 | ||
| 6326 | 2023.05.05 08:00 | sell | 2114 | 0.10 | 90.236 | 0.000 | 0.000 | ||
| 6327 | 2023.05.05 08:00 | modify | 2114 | 0.10 | 90.236 | 91.736 | 87.836 | ||
| 6328 | 2023.05.05 09:00 | sell | 2115 | 0.10 | 90.275 | 0.000 | 0.000 | ||
| 6329 | 2023.05.05 09:00 | modify | 2115 | 0.10 | 90.275 | 91.775 | 87.875 | ||
| 6330 | 2023.05.05 10:00 | sell | 2116 | 0.10 | 90.274 | 0.000 | 0.000 | ||
| 6331 | 2023.05.05 10:00 | modify | 2116 | 0.10 | 90.274 | 91.774 | 87.874 | ||
| 6332 | 2023.05.05 11:00 | sell | 2117 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 6333 | 2023.05.05 11:00 | modify | 2117 | 0.10 | 90.319 | 91.819 | 87.919 | ||
| 6334 | 2023.05.05 12:00 | sell | 2118 | 0.10 | 90.257 | 0.000 | 0.000 | ||
| 6335 | 2023.05.05 12:00 | modify | 2118 | 0.10 | 90.257 | 91.757 | 87.857 | ||
| 6336 | 2023.05.05 13:00 | sell | 2119 | 0.10 | 90.502 | 0.000 | 0.000 | ||
| 6337 | 2023.05.05 13:00 | modify | 2119 | 0.10 | 90.502 | 92.002 | 88.102 | ||
| 6338 | 2023.05.05 14:00 | sell | 2120 | 0.10 | 90.774 | 0.000 | 0.000 | ||
| 6339 | 2023.05.05 14:00 | modify | 2120 | 0.10 | 90.774 | 92.274 | 88.374 | ||
| 6340 | 2023.05.05 15:00 | sell | 2121 | 0.10 | 90.929 | 0.000 | 0.000 | ||
| 6341 | 2023.05.05 15:00 | modify | 2121 | 0.10 | 90.929 | 92.429 | 88.529 | ||
| 6342 | 2023.05.05 16:00 | sell | 2122 | 0.10 | 90.974 | 0.000 | 0.000 | ||
| 6343 | 2023.05.05 16:00 | modify | 2122 | 0.10 | 90.974 | 92.474 | 88.574 | ||
| 6344 | 2023.05.05 17:00 | sell | 2123 | 0.10 | 90.943 | 0.000 | 0.000 | ||
| 6345 | 2023.05.05 17:00 | modify | 2123 | 0.10 | 90.943 | 92.443 | 88.543 | ||
| 6346 | 2023.05.05 18:00 | sell | 2124 | 0.10 | 90.939 | 0.000 | 0.000 | ||
| 6347 | 2023.05.05 18:00 | modify | 2124 | 0.10 | 90.939 | 92.439 | 88.539 | ||
| 6348 | 2023.05.05 19:00 | sell | 2125 | 0.10 | 91.052 | 0.000 | 0.000 | ||
| 6349 | 2023.05.05 19:00 | modify | 2125 | 0.10 | 91.052 | 92.552 | 88.652 | ||
| 6350 | 2023.05.05 20:00 | sell | 2126 | 0.10 | 91.019 | 0.000 | 0.000 | ||
| 6351 | 2023.05.05 20:00 | modify | 2126 | 0.10 | 91.019 | 92.519 | 88.619 | ||
| 6352 | 2023.05.07 21:00 | sell | 2127 | 0.10 | 90.944 | 0.000 | 0.000 | ||
| 6353 | 2023.05.07 21:00 | modify | 2127 | 0.10 | 90.944 | 92.444 | 88.544 | ||
| 6354 | 2023.05.08 00:00 | s/l | 2100 | 0.10 | 91.363 | 91.363 | 87.463 | -108.17 | 62553.34 |
| 6355 | 2023.05.08 00:00 | s/l | 2101 | 0.10 | 91.319 | 91.319 | 87.419 | -108.18 | 62445.16 |
| 6356 | 2023.05.08 00:00 | s/l | 2102 | 0.10 | 91.260 | 91.260 | 87.360 | -108.18 | 62336.99 |
| 6357 | 2023.05.08 00:00 | s/l | 2103 | 0.10 | 91.301 | 91.301 | 87.401 | -108.18 | 62228.81 |
| 6358 | 2023.05.08 00:00 | s/l | 2104 | 0.10 | 91.333 | 91.333 | 87.433 | -108.18 | 62120.63 |
| 6359 | 2023.05.08 00:00 | s/l | 2106 | 0.10 | 91.334 | 91.334 | 87.434 | -107.51 | 62013.13 |
| 6360 | 2023.05.08 00:00 | sell | 2128 | 0.10 | 91.216 | 0.000 | 0.000 | ||
| 6361 | 2023.05.08 00:00 | modify | 2128 | 0.10 | 91.216 | 92.716 | 88.816 | ||
| 6362 | 2023.05.08 01:00 | sell | 2129 | 0.10 | 90.972 | 0.000 | 0.000 | ||
| 6363 | 2023.05.08 01:00 | modify | 2129 | 0.10 | 90.972 | 92.472 | 88.572 | ||
| 6364 | 2023.05.08 02:00 | sell | 2130 | 0.10 | 91.063 | 0.000 | 0.000 | ||
| 6365 | 2023.05.08 02:00 | modify | 2130 | 0.10 | 91.063 | 92.563 | 88.663 | ||
| 6366 | 2023.05.08 03:00 | sell | 2131 | 0.10 | 91.189 | 0.000 | 0.000 | ||
| 6367 | 2023.05.08 03:00 | modify | 2131 | 0.10 | 91.189 | 92.689 | 88.789 | ||
| 6368 | 2023.05.08 04:00 | sell | 2132 | 0.10 | 91.290 | 0.000 | 0.000 | ||
| 6369 | 2023.05.08 04:00 | modify | 2132 | 0.10 | 91.290 | 92.790 | 88.890 | ||
| 6370 | 2023.05.08 05:00 | sell | 2133 | 0.10 | 91.268 | 0.000 | 0.000 | ||
| 6371 | 2023.05.08 05:00 | modify | 2133 | 0.10 | 91.268 | 92.768 | 88.868 | ||
| 6372 | 2023.05.08 07:00 | s/l | 2105 | 0.10 | 91.456 | 91.456 | 87.556 | -108.18 | 61904.95 |
| 6373 | 2023.05.08 07:00 | s/l | 2107 | 0.10 | 91.440 | 91.440 | 87.540 | -107.51 | 61797.44 |
| 6374 | 2023.05.08 07:00 | s/l | 2108 | 0.10 | 91.463 | 91.463 | 87.563 | -107.51 | 61689.94 |
| 6375 | 2023.05.08 07:00 | sell | 2134 | 0.10 | 91.459 | 0.000 | 0.000 | ||
| 6376 | 2023.05.08 07:00 | modify | 2134 | 0.10 | 91.459 | 92.959 | 89.059 | ||
| 6377 | 2023.05.08 08:00 | s/l | 2109 | 0.10 | 91.632 | 91.632 | 87.732 | -107.50 | 61582.44 |
| 6378 | 2023.05.08 08:00 | sell | 2135 | 0.10 | 91.578 | 0.000 | 0.000 | ||
| 6379 | 2023.05.08 08:00 | modify | 2135 | 0.10 | 91.578 | 93.078 | 89.178 | ||
| 6380 | 2023.05.08 09:00 | sell | 2136 | 0.10 | 91.575 | 0.000 | 0.000 | ||
| 6381 | 2023.05.08 09:00 | modify | 2136 | 0.10 | 91.575 | 93.075 | 89.175 | ||
| 6382 | 2023.05.08 10:00 | sell | 2137 | 0.10 | 91.647 | 0.000 | 0.000 | ||
| 6383 | 2023.05.08 10:00 | modify | 2137 | 0.10 | 91.647 | 93.147 | 89.247 | ||
| 6384 | 2023.05.08 11:00 | s/l | 2110 | 0.10 | 91.779 | 91.779 | 87.879 | -107.50 | 61474.94 |
| 6385 | 2023.05.08 11:00 | s/l | 2111 | 0.10 | 91.740 | 91.740 | 87.840 | -107.50 | 61367.44 |
| 6386 | 2023.05.08 11:00 | s/l | 2112 | 0.10 | 91.743 | 91.743 | 87.843 | -107.51 | 61259.93 |
| 6387 | 2023.05.08 11:00 | s/l | 2114 | 0.10 | 91.736 | 91.736 | 87.836 | -107.51 | 61152.43 |
| 6388 | 2023.05.08 11:00 | s/l | 2115 | 0.10 | 91.775 | 91.775 | 87.875 | -107.51 | 61044.92 |
| 6389 | 2023.05.08 11:00 | s/l | 2116 | 0.10 | 91.774 | 91.774 | 87.874 | -107.51 | 60937.41 |
| 6390 | 2023.05.08 11:00 | s/l | 2118 | 0.10 | 91.757 | 91.757 | 87.857 | -107.51 | 60829.90 |
| 6391 | 2023.05.08 11:00 | sell | 2138 | 0.10 | 91.733 | 0.000 | 0.000 | ||
| 6392 | 2023.05.08 11:00 | modify | 2138 | 0.10 | 91.733 | 93.233 | 89.333 | ||
| 6393 | 2023.05.08 12:00 | s/l | 2117 | 0.10 | 91.819 | 91.819 | 87.919 | -107.50 | 60722.41 |
| 6394 | 2023.05.08 12:00 | sell | 2139 | 0.10 | 91.766 | 0.000 | 0.000 | ||
| 6395 | 2023.05.08 12:00 | modify | 2139 | 0.10 | 91.766 | 93.266 | 89.366 | ||
| 6396 | 2023.05.08 13:00 | sell | 2140 | 0.10 | 91.764 | 0.000 | 0.000 | ||
| 6397 | 2023.05.08 13:00 | modify | 2140 | 0.10 | 91.764 | 93.264 | 89.364 | ||
| 6398 | 2023.05.08 14:00 | s/l | 2113 | 0.10 | 91.901 | 91.901 | 88.001 | -107.50 | 60614.91 |
| 6399 | 2023.05.08 14:00 | sell | 2141 | 0.10 | 91.763 | 0.000 | 0.000 | ||
| 6400 | 2023.05.08 14:00 | modify | 2141 | 0.10 | 91.763 | 93.263 | 89.363 | ||
| 6401 | 2023.05.08 15:00 | sell | 2142 | 0.10 | 91.589 | 0.000 | 0.000 | ||
| 6402 | 2023.05.08 15:00 | modify | 2142 | 0.10 | 91.589 | 93.089 | 89.189 | ||
| 6403 | 2023.05.08 16:00 | sell | 2143 | 0.10 | 91.559 | 0.000 | 0.000 | ||
| 6404 | 2023.05.08 16:00 | modify | 2143 | 0.10 | 91.559 | 93.059 | 89.159 | ||
| 6405 | 2023.05.08 17:00 | sell | 2144 | 0.10 | 91.463 | 0.000 | 0.000 | ||
| 6406 | 2023.05.08 17:00 | modify | 2144 | 0.10 | 91.463 | 92.963 | 89.063 | ||
| 6407 | 2023.05.08 18:00 | sell | 2145 | 0.10 | 91.552 | 0.000 | 0.000 | ||
| 6408 | 2023.05.08 18:00 | modify | 2145 | 0.10 | 91.552 | 93.052 | 89.152 | ||
| 6409 | 2023.05.08 19:00 | sell | 2146 | 0.10 | 91.705 | 0.000 | 0.000 | ||
| 6410 | 2023.05.08 19:00 | modify | 2146 | 0.10 | 91.705 | 93.205 | 89.305 | ||
| 6411 | 2023.05.19 10:00 | s/l | 2119 | 0.10 | 92.002 | 92.002 | 88.102 | -116.19 | 60498.72 |
| 6412 | 2023.05.19 10:00 | sell | 2147 | 0.10 | 91.926 | 0.000 | 0.000 | ||
| 6413 | 2023.05.19 10:00 | modify | 2147 | 0.10 | 91.926 | 93.426 | 89.526 | ||
| 6414 | 2023.05.19 13:00 | s/l | 2120 | 0.10 | 92.274 | 92.274 | 88.374 | -116.19 | 60382.53 |
| 6415 | 2023.05.19 13:00 | sell | 2148 | 0.10 | 92.286 | 0.000 | 0.000 | ||
| 6416 | 2023.05.19 13:00 | modify | 2148 | 0.10 | 92.286 | 93.786 | 89.886 | ||
| 6417 | 2023.06.02 15:00 | s/l | 2121 | 0.10 | 92.429 | 92.429 | 88.529 | -125.54 | 60256.99 |
| 6418 | 2023.06.02 15:00 | s/l | 2123 | 0.10 | 92.443 | 92.443 | 88.543 | -125.54 | 60131.45 |
| 6419 | 2023.06.02 15:00 | s/l | 2124 | 0.10 | 92.439 | 92.439 | 88.539 | -125.54 | 60005.91 |
| 6420 | 2023.06.02 15:00 | s/l | 2127 | 0.10 | 92.444 | 92.444 | 88.544 | -125.54 | 59880.38 |
| 6421 | 2023.06.02 15:00 | sell | 2149 | 0.10 | 92.354 | 0.000 | 0.000 | ||
| 6422 | 2023.06.02 15:00 | modify | 2149 | 0.10 | 92.354 | 93.854 | 89.954 | ||
| 6423 | 2023.06.02 16:00 | s/l | 2122 | 0.10 | 92.474 | 92.474 | 88.574 | -125.53 | 59754.85 |
| 6424 | 2023.06.02 16:00 | s/l | 2126 | 0.10 | 92.519 | 92.519 | 88.619 | -125.54 | 59629.31 |
| 6425 | 2023.06.02 16:00 | s/l | 2129 | 0.10 | 92.472 | 92.472 | 88.572 | -124.87 | 59504.44 |
| 6426 | 2023.06.02 16:00 | sell | 2150 | 0.10 | 92.447 | 0.000 | 0.000 | ||
| 6427 | 2023.06.02 16:00 | modify | 2150 | 0.10 | 92.447 | 93.947 | 90.047 | ||
| 6428 | 2023.06.02 17:00 | sell | 2151 | 0.10 | 92.500 | 0.000 | 0.000 | ||
| 6429 | 2023.06.02 17:00 | modify | 2151 | 0.10 | 92.500 | 94.000 | 90.100 | ||
| 6430 | 2023.06.02 18:00 | s/l | 2125 | 0.10 | 92.552 | 92.552 | 88.652 | -125.54 | 59378.90 |
| 6431 | 2023.06.02 18:00 | s/l | 2130 | 0.10 | 92.563 | 92.563 | 88.663 | -124.86 | 59254.04 |
| 6432 | 2023.06.02 18:00 | sell | 2152 | 0.10 | 92.483 | 0.000 | 0.000 | ||
| 6433 | 2023.06.02 18:00 | modify | 2152 | 0.10 | 92.483 | 93.983 | 90.083 | ||
| 6434 | 2023.06.02 19:00 | sell | 2153 | 0.10 | 92.515 | 0.000 | 0.000 | ||
| 6435 | 2023.06.02 19:00 | modify | 2153 | 0.10 | 92.515 | 94.015 | 90.115 | ||
| 6436 | 2023.06.02 20:00 | sell | 2154 | 0.10 | 92.511 | 0.000 | 0.000 | ||
| 6437 | 2023.06.02 20:00 | modify | 2154 | 0.10 | 92.511 | 94.011 | 90.111 | ||
| 6438 | 2023.06.04 21:00 | sell | 2155 | 0.10 | 92.360 | 0.000 | 0.000 | ||
| 6439 | 2023.06.04 21:00 | modify | 2155 | 0.10 | 92.360 | 93.860 | 89.960 | ||
| 6440 | 2023.06.04 22:00 | sell | 2156 | 0.10 | 92.380 | 0.000 | 0.000 | ||
| 6441 | 2023.06.04 22:00 | modify | 2156 | 0.10 | 92.380 | 93.880 | 89.980 | ||
| 6442 | 2023.06.04 23:00 | sell | 2157 | 0.10 | 92.438 | 0.000 | 0.000 | ||
| 6443 | 2023.06.04 23:00 | modify | 2157 | 0.10 | 92.438 | 93.938 | 90.038 | ||
| 6444 | 2023.06.06 05:00 | s/l | 2128 | 0.10 | 92.716 | 92.716 | 88.816 | -126.21 | 59127.84 |
| 6445 | 2023.06.06 05:00 | s/l | 2131 | 0.10 | 92.689 | 92.689 | 88.789 | -126.21 | 59001.63 |
| 6446 | 2023.06.06 05:00 | s/l | 2132 | 0.10 | 92.790 | 92.790 | 88.890 | -126.21 | 58875.42 |
| 6447 | 2023.06.06 05:00 | s/l | 2133 | 0.10 | 92.768 | 92.768 | 88.868 | -126.20 | 58749.23 |
| 6448 | 2023.06.06 05:00 | s/l | 2134 | 0.10 | 92.959 | 92.959 | 89.059 | -126.21 | 58623.02 |
| 6449 | 2023.06.06 05:00 | s/l | 2135 | 0.10 | 93.078 | 93.078 | 89.178 | -126.20 | 58496.83 |
| 6450 | 2023.06.06 05:00 | s/l | 2136 | 0.10 | 93.075 | 93.075 | 89.175 | -126.21 | 58370.62 |
| 6451 | 2023.06.06 05:00 | s/l | 2137 | 0.10 | 93.147 | 93.147 | 89.247 | -126.21 | 58244.41 |
| 6452 | 2023.06.06 05:00 | s/l | 2142 | 0.10 | 93.089 | 93.089 | 89.189 | -126.21 | 58118.21 |
| 6453 | 2023.06.06 05:00 | s/l | 2143 | 0.10 | 93.059 | 93.059 | 89.159 | -126.21 | 57992.00 |
| 6454 | 2023.06.06 05:00 | s/l | 2144 | 0.10 | 92.963 | 92.963 | 89.063 | -126.20 | 57865.81 |
| 6455 | 2023.06.06 05:00 | s/l | 2145 | 0.10 | 93.052 | 93.052 | 89.152 | -126.21 | 57739.60 |
| 6456 | 2023.06.06 05:00 | sell | 2158 | 0.10 | 92.942 | 0.000 | 0.000 | ||
| 6457 | 2023.06.06 05:00 | modify | 2158 | 0.10 | 92.942 | 94.442 | 90.542 | ||
| 6458 | 2023.06.06 06:00 | sell | 2159 | 0.10 | 92.904 | 0.000 | 0.000 | ||
| 6459 | 2023.06.06 06:00 | modify | 2159 | 0.10 | 92.904 | 94.404 | 90.504 | ||
| 6460 | 2023.06.06 07:00 | close | 2159 | 0.10 | 92.947 | 94.404 | 90.504 | -3.06 | 57736.54 |
| 6461 | 2023.06.06 07:00 | close | 2158 | 0.10 | 92.947 | 94.442 | 90.542 | -0.35 | 57736.19 |
| 6462 | 2023.06.06 07:00 | close | 2157 | 0.10 | 92.947 | 93.938 | 90.038 | -37.59 | 57698.60 |
| 6463 | 2023.06.06 07:00 | close | 2156 | 0.10 | 92.947 | 93.880 | 89.980 | -41.72 | 57656.89 |
| 6464 | 2023.06.06 07:00 | close | 2155 | 0.10 | 92.947 | 93.860 | 89.960 | -43.15 | 57613.74 |
| 6465 | 2023.06.06 07:00 | close | 2154 | 0.10 | 92.947 | 94.011 | 90.111 | -32.39 | 57581.36 |
| 6466 | 2023.06.06 07:00 | close | 2153 | 0.10 | 92.947 | 94.015 | 90.115 | -32.11 | 57549.25 |
| 6467 | 2023.06.06 07:00 | close | 2152 | 0.10 | 92.947 | 93.983 | 90.083 | -34.39 | 57514.87 |
| 6468 | 2023.06.06 07:00 | close | 2151 | 0.10 | 92.947 | 94.000 | 90.100 | -33.17 | 57481.70 |
| 6469 | 2023.06.06 07:00 | close | 2150 | 0.10 | 92.947 | 93.947 | 90.047 | -36.95 | 57444.75 |
| 6470 | 2023.06.06 07:00 | close | 2149 | 0.10 | 92.947 | 93.854 | 89.954 | -43.57 | 57401.19 |
| 6471 | 2023.06.06 07:00 | close | 2148 | 0.10 | 92.947 | 93.786 | 89.886 | -57.76 | 57343.42 |
| 6472 | 2023.06.06 07:00 | close | 2147 | 0.10 | 92.947 | 93.426 | 89.526 | -83.40 | 57260.02 |
| 6473 | 2023.06.06 07:00 | close | 2146 | 0.10 | 92.947 | 93.205 | 89.305 | -107.83 | 57152.19 |
| 6474 | 2023.06.06 07:00 | close | 2141 | 0.10 | 92.947 | 93.263 | 89.363 | -103.70 | 57048.50 |
| 6475 | 2023.06.06 07:00 | close | 2140 | 0.10 | 92.947 | 93.264 | 89.364 | -103.63 | 56944.87 |
| 6476 | 2023.06.06 07:00 | close | 2139 | 0.10 | 92.947 | 93.266 | 89.366 | -103.48 | 56841.40 |
| 6477 | 2023.06.06 07:00 | close | 2138 | 0.10 | 92.947 | 93.233 | 89.333 | -105.83 | 56735.57 |
| 6478 | 2023.06.06 07:00 | buy | 2160 | 0.10 | 92.947 | 0.000 | 0.000 | ||
| 6479 | 2023.06.06 07:00 | modify | 2160 | 0.10 | 92.947 | 91.447 | 95.347 | ||
| 6480 | 2023.06.06 08:00 | buy | 2161 | 0.10 | 92.857 | 0.000 | 0.000 | ||
| 6481 | 2023.06.06 08:00 | modify | 2161 | 0.10 | 92.857 | 91.357 | 95.257 | ||
| 6482 | 2023.06.06 09:00 | buy | 2162 | 0.10 | 92.698 | 0.000 | 0.000 | ||
| 6483 | 2023.06.06 09:00 | modify | 2162 | 0.10 | 92.698 | 91.198 | 95.098 | ||
| 6484 | 2023.06.06 10:00 | buy | 2163 | 0.10 | 92.721 | 0.000 | 0.000 | ||
| 6485 | 2023.06.06 10:00 | modify | 2163 | 0.10 | 92.721 | 91.221 | 95.121 | ||
| 6486 | 2023.06.06 11:00 | buy | 2164 | 0.10 | 92.851 | 0.000 | 0.000 | ||
| 6487 | 2023.06.06 11:00 | modify | 2164 | 0.10 | 92.851 | 91.351 | 95.251 | ||
| 6488 | 2023.06.06 12:00 | close | 2164 | 0.10 | 92.998 | 91.351 | 95.251 | 10.47 | 56746.04 |
| 6489 | 2023.06.06 12:00 | close | 2163 | 0.10 | 92.998 | 91.221 | 95.121 | 19.73 | 56765.77 |
| 6490 | 2023.06.06 12:00 | close | 2162 | 0.10 | 92.998 | 91.198 | 95.098 | 21.37 | 56787.14 |
| 6491 | 2023.06.06 12:00 | close | 2161 | 0.10 | 92.998 | 91.357 | 95.257 | 10.05 | 56797.19 |
| 6492 | 2023.06.06 12:00 | close | 2160 | 0.10 | 92.998 | 91.447 | 95.347 | 3.63 | 56800.82 |
| 6493 | 2023.06.06 12:00 | sell | 2165 | 0.10 | 92.998 | 0.000 | 0.000 | ||
| 6494 | 2023.06.06 12:00 | modify | 2165 | 0.10 | 92.998 | 94.498 | 90.598 | ||
| 6495 | 2023.06.06 13:00 | sell | 2166 | 0.10 | 92.975 | 0.000 | 0.000 | ||
| 6496 | 2023.06.06 13:00 | modify | 2166 | 0.10 | 92.975 | 94.475 | 90.575 | ||
| 6497 | 2023.06.06 14:00 | sell | 2167 | 0.10 | 93.014 | 0.000 | 0.000 | ||
| 6498 | 2023.06.06 14:00 | modify | 2167 | 0.10 | 93.014 | 94.514 | 90.614 | ||
| 6499 | 2023.06.06 15:00 | sell | 2168 | 0.10 | 93.110 | 0.000 | 0.000 | ||
| 6500 | 2023.06.06 15:00 | modify | 2168 | 0.10 | 93.110 | 94.610 | 90.710 | ||
| 6501 | 2023.06.06 16:00 | sell | 2169 | 0.10 | 93.203 | 0.000 | 0.000 | ||
| 6502 | 2023.06.06 16:00 | modify | 2169 | 0.10 | 93.203 | 94.703 | 90.803 | ||
| 6503 | 2023.06.06 17:00 | sell | 2170 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 6504 | 2023.06.06 17:00 | modify | 2170 | 0.10 | 93.190 | 94.690 | 90.790 | ||
| 6505 | 2023.06.06 18:00 | sell | 2171 | 0.10 | 93.177 | 0.000 | 0.000 | ||
| 6506 | 2023.06.06 18:00 | modify | 2171 | 0.10 | 93.177 | 94.677 | 90.777 | ||
| 6507 | 2023.06.06 19:00 | sell | 2172 | 0.10 | 93.197 | 0.000 | 0.000 | ||
| 6508 | 2023.06.06 19:00 | modify | 2172 | 0.10 | 93.197 | 94.697 | 90.797 | ||
| 6509 | 2023.06.06 20:00 | sell | 2173 | 0.10 | 93.195 | 0.000 | 0.000 | ||
| 6510 | 2023.06.06 20:00 | modify | 2173 | 0.10 | 93.195 | 94.695 | 90.795 | ||
| 6511 | 2023.06.06 21:00 | sell | 2174 | 0.10 | 93.122 | 0.000 | 0.000 | ||
| 6512 | 2023.06.06 21:00 | modify | 2174 | 0.10 | 93.122 | 94.622 | 90.722 | ||
| 6513 | 2023.06.06 22:00 | close | 2174 | 0.10 | 93.122 | 94.622 | 90.722 | 0.00 | 56800.82 |
| 6514 | 2023.06.06 22:00 | close | 2173 | 0.10 | 93.122 | 94.695 | 90.795 | 5.20 | 56806.02 |
| 6515 | 2023.06.06 22:00 | close | 2172 | 0.10 | 93.122 | 94.697 | 90.797 | 5.34 | 56811.36 |
| 6516 | 2023.06.06 22:00 | close | 2171 | 0.10 | 93.122 | 94.677 | 90.777 | 3.91 | 56815.27 |
| 6517 | 2023.06.06 22:00 | close | 2170 | 0.10 | 93.122 | 94.690 | 90.790 | 4.84 | 56820.11 |
| 6518 | 2023.06.06 22:00 | close | 2169 | 0.10 | 93.122 | 94.703 | 90.803 | 5.77 | 56825.88 |
| 6519 | 2023.06.06 22:00 | close | 2168 | 0.10 | 93.122 | 94.610 | 90.710 | -0.86 | 56825.02 |
| 6520 | 2023.06.06 22:00 | close | 2167 | 0.10 | 93.122 | 94.514 | 90.614 | -7.70 | 56817.32 |
| 6521 | 2023.06.06 22:00 | close | 2166 | 0.10 | 93.122 | 94.475 | 90.575 | -10.47 | 56806.85 |
| 6522 | 2023.06.06 22:00 | close | 2165 | 0.10 | 93.122 | 94.498 | 90.598 | -8.84 | 56798.01 |
| 6523 | 2023.06.06 22:00 | buy | 2175 | 0.10 | 93.122 | 0.000 | 0.000 | ||
| 6524 | 2023.06.06 22:00 | modify | 2175 | 0.10 | 93.122 | 91.622 | 95.522 | ||
| 6525 | 2023.06.06 23:00 | buy | 2176 | 0.10 | 93.150 | 0.000 | 0.000 | ||
| 6526 | 2023.06.06 23:00 | modify | 2176 | 0.10 | 93.150 | 91.650 | 95.550 | ||
| 6527 | 2023.06.07 00:00 | close | 2176 | 0.10 | 93.205 | 91.650 | 95.550 | 4.39 | 56802.40 |
| 6528 | 2023.06.07 00:00 | close | 2175 | 0.10 | 93.205 | 91.622 | 95.522 | 6.39 | 56808.79 |
| 6529 | 2023.06.07 00:00 | sell | 2177 | 0.10 | 93.205 | 0.000 | 0.000 | ||
| 6530 | 2023.06.07 00:00 | modify | 2177 | 0.10 | 93.205 | 94.705 | 90.805 | ||
| 6531 | 2023.06.07 01:00 | sell | 2178 | 0.10 | 93.129 | 0.000 | 0.000 | ||
| 6532 | 2023.06.07 01:00 | modify | 2178 | 0.10 | 93.129 | 94.629 | 90.729 | ||
| 6533 | 2023.06.07 02:00 | close | 2178 | 0.10 | 93.074 | 94.629 | 90.729 | 3.92 | 56812.71 |
| 6534 | 2023.06.07 02:00 | close | 2177 | 0.10 | 93.074 | 94.705 | 90.805 | 9.33 | 56822.04 |
| 6535 | 2023.06.07 02:00 | buy | 2179 | 0.10 | 93.074 | 0.000 | 0.000 | ||
| 6536 | 2023.06.07 02:00 | modify | 2179 | 0.10 | 93.074 | 91.574 | 95.474 | ||
| 6537 | 2023.06.07 03:00 | buy | 2180 | 0.10 | 92.894 | 0.000 | 0.000 | ||
| 6538 | 2023.06.07 03:00 | modify | 2180 | 0.10 | 92.894 | 91.394 | 95.294 | ||
| 6539 | 2023.06.07 04:00 | buy | 2181 | 0.10 | 93.022 | 0.000 | 0.000 | ||
| 6540 | 2023.06.07 04:00 | modify | 2181 | 0.10 | 93.022 | 91.522 | 95.422 | ||
| 6541 | 2023.06.07 05:00 | buy | 2182 | 0.10 | 93.044 | 0.000 | 0.000 | ||
| 6542 | 2023.06.07 05:00 | modify | 2182 | 0.10 | 93.044 | 91.544 | 95.444 | ||
| 6543 | 2023.06.07 06:00 | buy | 2183 | 0.10 | 92.959 | 0.000 | 0.000 | ||
| 6544 | 2023.06.07 06:00 | modify | 2183 | 0.10 | 92.959 | 91.459 | 95.359 | ||
| 6545 | 2023.06.07 07:00 | buy | 2184 | 0.10 | 92.886 | 0.000 | 0.000 | ||
| 6546 | 2023.06.07 07:00 | modify | 2184 | 0.10 | 92.886 | 91.386 | 95.286 | ||
| 6547 | 2023.06.07 08:00 | buy | 2185 | 0.10 | 93.082 | 0.000 | 0.000 | ||
| 6548 | 2023.06.07 08:00 | modify | 2185 | 0.10 | 93.082 | 91.582 | 95.482 | ||
| 6549 | 2023.06.07 09:00 | close | 2185 | 0.10 | 93.237 | 91.582 | 95.482 | 11.04 | 56833.08 |
| 6550 | 2023.06.07 09:00 | close | 2184 | 0.10 | 93.237 | 91.386 | 95.286 | 25.00 | 56858.08 |
| 6551 | 2023.06.07 09:00 | close | 2183 | 0.10 | 93.237 | 91.459 | 95.359 | 19.80 | 56877.88 |
| 6552 | 2023.06.07 09:00 | close | 2182 | 0.10 | 93.237 | 91.544 | 95.444 | 13.75 | 56891.63 |
| 6553 | 2023.06.07 09:00 | close | 2181 | 0.10 | 93.237 | 91.522 | 95.422 | 15.31 | 56906.94 |
| 6554 | 2023.06.07 09:00 | close | 2180 | 0.10 | 93.237 | 91.394 | 95.294 | 24.43 | 56931.37 |
| 6555 | 2023.06.07 09:00 | close | 2179 | 0.10 | 93.237 | 91.574 | 95.474 | 11.61 | 56942.98 |
| 6556 | 2023.06.07 09:00 | sell | 2186 | 0.10 | 93.237 | 0.000 | 0.000 | ||
| 6557 | 2023.06.07 09:00 | modify | 2186 | 0.10 | 93.237 | 94.737 | 90.837 | ||
| 6558 | 2023.06.07 10:00 | sell | 2187 | 0.10 | 93.126 | 0.000 | 0.000 | ||
| 6559 | 2023.06.07 10:00 | modify | 2187 | 0.10 | 93.126 | 94.626 | 90.726 | ||
| 6560 | 2023.06.07 11:00 | sell | 2188 | 0.10 | 93.428 | 0.000 | 0.000 | ||
| 6561 | 2023.06.07 11:00 | modify | 2188 | 0.10 | 93.428 | 94.928 | 91.028 | ||
| 6562 | 2023.06.07 12:00 | sell | 2189 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 6563 | 2023.06.07 12:00 | modify | 2189 | 0.10 | 93.340 | 94.840 | 90.940 | ||
| 6564 | 2023.06.07 13:00 | sell | 2190 | 0.10 | 93.327 | 0.000 | 0.000 | ||
| 6565 | 2023.06.07 13:00 | modify | 2190 | 0.10 | 93.327 | 94.827 | 90.927 | ||
| 6566 | 2023.06.07 14:00 | sell | 2191 | 0.10 | 93.324 | 0.000 | 0.000 | ||
| 6567 | 2023.06.07 14:00 | modify | 2191 | 0.10 | 93.324 | 94.824 | 90.924 | ||
| 6568 | 2023.06.07 15:00 | sell | 2192 | 0.10 | 93.154 | 0.000 | 0.000 | ||
| 6569 | 2023.06.07 15:00 | modify | 2192 | 0.10 | 93.154 | 94.654 | 90.754 | ||
| 6570 | 2023.06.07 16:00 | sell | 2193 | 0.10 | 93.220 | 0.000 | 0.000 | ||
| 6571 | 2023.06.07 16:00 | modify | 2193 | 0.10 | 93.220 | 94.720 | 90.820 | ||
| 6572 | 2023.06.07 17:00 | sell | 2194 | 0.10 | 93.291 | 0.000 | 0.000 | ||
| 6573 | 2023.06.07 17:00 | modify | 2194 | 0.10 | 93.291 | 94.791 | 90.891 | ||
| 6574 | 2023.06.07 18:00 | sell | 2195 | 0.10 | 93.183 | 0.000 | 0.000 | ||
| 6575 | 2023.06.07 18:00 | modify | 2195 | 0.10 | 93.183 | 94.683 | 90.783 | ||
| 6576 | 2023.06.07 19:00 | sell | 2196 | 0.10 | 93.250 | 0.000 | 0.000 | ||
| 6577 | 2023.06.07 19:00 | modify | 2196 | 0.10 | 93.250 | 94.750 | 90.850 | ||
| 6578 | 2023.06.07 20:00 | sell | 2197 | 0.10 | 93.275 | 0.000 | 0.000 | ||
| 6579 | 2023.06.07 20:00 | modify | 2197 | 0.10 | 93.275 | 94.775 | 90.875 | ||
| 6580 | 2023.06.07 21:00 | close | 2197 | 0.10 | 93.201 | 94.775 | 90.875 | 5.27 | 56948.25 |
| 6581 | 2023.06.07 21:00 | close | 2196 | 0.10 | 93.201 | 94.750 | 90.850 | 3.49 | 56951.74 |
| 6582 | 2023.06.07 21:00 | close | 2195 | 0.10 | 93.201 | 94.683 | 90.783 | -1.28 | 56950.46 |
| 6583 | 2023.06.07 21:00 | close | 2194 | 0.10 | 93.201 | 94.791 | 90.891 | 6.41 | 56956.87 |
| 6584 | 2023.06.07 21:00 | close | 2193 | 0.10 | 93.201 | 94.720 | 90.820 | 1.36 | 56958.23 |
| 6585 | 2023.06.07 21:00 | close | 2192 | 0.10 | 93.201 | 94.654 | 90.754 | -3.34 | 56954.89 |
| 6586 | 2023.06.07 21:00 | close | 2191 | 0.10 | 93.201 | 94.824 | 90.924 | 8.76 | 56963.65 |
| 6587 | 2023.06.07 21:00 | close | 2190 | 0.10 | 93.201 | 94.827 | 90.927 | 8.98 | 56972.63 |
| 6588 | 2023.06.07 21:00 | close | 2189 | 0.10 | 93.201 | 94.840 | 90.940 | 9.90 | 56982.53 |
| 6589 | 2023.06.07 21:00 | close | 2188 | 0.10 | 93.201 | 94.928 | 91.028 | 16.17 | 56998.70 |
| 6590 | 2023.06.07 21:00 | close | 2187 | 0.10 | 93.201 | 94.626 | 90.726 | -5.34 | 56993.36 |
| 6591 | 2023.06.07 21:00 | close | 2186 | 0.10 | 93.201 | 94.737 | 90.837 | 2.57 | 56995.93 |
| 6592 | 2023.06.07 21:00 | buy | 2198 | 0.10 | 93.201 | 0.000 | 0.000 | ||
| 6593 | 2023.06.07 21:00 | modify | 2198 | 0.10 | 93.201 | 91.701 | 95.601 | ||
| 6594 | 2023.06.07 22:00 | buy | 2199 | 0.10 | 93.217 | 0.000 | 0.000 | ||
| 6595 | 2023.06.07 22:00 | modify | 2199 | 0.10 | 93.217 | 91.717 | 95.617 | ||
| 6596 | 2023.06.07 23:00 | buy | 2200 | 0.10 | 93.199 | 0.000 | 0.000 | ||
| 6597 | 2023.06.07 23:00 | modify | 2200 | 0.10 | 93.199 | 91.699 | 95.599 | ||
| 6598 | 2023.06.08 00:00 | buy | 2201 | 0.10 | 93.174 | 0.000 | 0.000 | ||
| 6599 | 2023.06.08 00:00 | modify | 2201 | 0.10 | 93.174 | 91.674 | 95.574 | ||
| 6600 | 2023.06.08 01:00 | buy | 2202 | 0.10 | 93.269 | 0.000 | 0.000 | ||
| 6601 | 2023.06.08 01:00 | modify | 2202 | 0.10 | 93.269 | 91.769 | 95.669 | ||
| 6602 | 2023.06.08 02:00 | close | 2202 | 0.10 | 93.195 | 91.769 | 95.669 | -5.27 | 56990.66 |
| 6603 | 2023.06.08 02:00 | close | 2201 | 0.10 | 93.195 | 91.674 | 95.574 | 1.50 | 56992.16 |
| 6604 | 2023.06.08 02:00 | close | 2200 | 0.10 | 93.195 | 91.699 | 95.599 | 1.16 | 56993.32 |
| 6605 | 2023.06.08 02:00 | close | 2199 | 0.10 | 93.195 | 91.717 | 95.617 | -0.12 | 56993.20 |
| 6606 | 2023.06.08 02:00 | close | 2198 | 0.10 | 93.195 | 91.701 | 95.601 | 1.02 | 56994.22 |
| 6607 | 2023.06.08 02:00 | sell | 2203 | 0.10 | 93.195 | 0.000 | 0.000 | ||
| 6608 | 2023.06.08 02:00 | modify | 2203 | 0.10 | 93.195 | 94.695 | 90.795 | ||
| 6609 | 2023.06.08 03:00 | sell | 2204 | 0.10 | 93.260 | 0.000 | 0.000 | ||
| 6610 | 2023.06.08 03:00 | modify | 2204 | 0.10 | 93.260 | 94.760 | 90.860 | ||
| 6611 | 2023.06.08 04:00 | close | 2204 | 0.10 | 93.160 | 94.760 | 90.860 | 7.13 | 57001.35 |
| 6612 | 2023.06.08 04:00 | close | 2203 | 0.10 | 93.160 | 94.695 | 90.795 | 2.50 | 57003.85 |
| 6613 | 2023.06.08 04:00 | buy | 2205 | 0.10 | 93.160 | 0.000 | 0.000 | ||
| 6614 | 2023.06.08 04:00 | modify | 2205 | 0.10 | 93.160 | 91.660 | 95.560 | ||
| 6615 | 2023.06.08 05:00 | buy | 2206 | 0.10 | 93.106 | 0.000 | 0.000 | ||
| 6616 | 2023.06.08 05:00 | modify | 2206 | 0.10 | 93.106 | 91.606 | 95.506 | ||
| 6617 | 2023.06.08 06:00 | buy | 2207 | 0.10 | 93.162 | 0.000 | 0.000 | ||
| 6618 | 2023.06.08 06:00 | modify | 2207 | 0.10 | 93.162 | 91.662 | 95.562 | ||
| 6619 | 2023.06.08 07:00 | buy | 2208 | 0.10 | 93.225 | 0.000 | 0.000 | ||
| 6620 | 2023.06.08 07:00 | modify | 2208 | 0.10 | 93.225 | 91.725 | 95.625 | ||
| 6621 | 2023.06.08 08:00 | close | 2208 | 0.10 | 93.337 | 91.725 | 95.625 | 7.98 | 57011.83 |
| 6622 | 2023.06.08 08:00 | close | 2207 | 0.10 | 93.337 | 91.662 | 95.562 | 12.47 | 57024.30 |
| 6623 | 2023.06.08 08:00 | close | 2206 | 0.10 | 93.337 | 91.606 | 95.506 | 16.46 | 57040.76 |
| 6624 | 2023.06.08 08:00 | close | 2205 | 0.10 | 93.337 | 91.660 | 95.560 | 12.61 | 57053.37 |
| 6625 | 2023.06.08 08:00 | sell | 2209 | 0.10 | 93.337 | 0.000 | 0.000 | ||
| 6626 | 2023.06.08 08:00 | modify | 2209 | 0.10 | 93.337 | 94.837 | 90.937 | ||
| 6627 | 2023.06.08 09:00 | sell | 2210 | 0.10 | 93.427 | 0.000 | 0.000 | ||
| 6628 | 2023.06.08 09:00 | modify | 2210 | 0.10 | 93.427 | 94.927 | 91.027 | ||
| 6629 | 2023.06.08 10:00 | sell | 2211 | 0.10 | 93.390 | 0.000 | 0.000 | ||
| 6630 | 2023.06.08 10:00 | modify | 2211 | 0.10 | 93.390 | 94.890 | 90.990 | ||
| 6631 | 2023.06.08 11:00 | sell | 2212 | 0.10 | 93.366 | 0.000 | 0.000 | ||
| 6632 | 2023.06.08 11:00 | modify | 2212 | 0.10 | 93.366 | 94.866 | 90.966 | ||
| 6633 | 2023.06.08 12:00 | close | 2212 | 0.10 | 93.397 | 94.866 | 90.966 | -2.20 | 57051.17 |
| 6634 | 2023.06.08 12:00 | close | 2211 | 0.10 | 93.397 | 94.890 | 90.990 | -0.50 | 57050.67 |
| 6635 | 2023.06.08 12:00 | close | 2210 | 0.10 | 93.397 | 94.927 | 91.027 | 2.14 | 57052.81 |
| 6636 | 2023.06.08 12:00 | close | 2209 | 0.10 | 93.397 | 94.837 | 90.937 | -4.27 | 57048.54 |
| 6637 | 2023.06.08 12:00 | buy | 2213 | 0.10 | 93.397 | 0.000 | 0.000 | ||
| 6638 | 2023.06.08 12:00 | modify | 2213 | 0.10 | 93.397 | 91.897 | 95.797 | ||
| 6639 | 2023.06.08 13:00 | buy | 2214 | 0.10 | 93.376 | 0.000 | 0.000 | ||
| 6640 | 2023.06.08 13:00 | modify | 2214 | 0.10 | 93.376 | 91.876 | 95.776 | ||
| 6641 | 2023.06.08 14:00 | buy | 2215 | 0.10 | 93.241 | 0.000 | 0.000 | ||
| 6642 | 2023.06.08 14:00 | modify | 2215 | 0.10 | 93.241 | 91.741 | 95.641 | ||
| 6643 | 2023.06.08 15:00 | buy | 2216 | 0.10 | 93.235 | 0.000 | 0.000 | ||
| 6644 | 2023.06.08 15:00 | modify | 2216 | 0.10 | 93.235 | 91.735 | 95.635 | ||
| 6645 | 2023.06.08 16:00 | buy | 2217 | 0.10 | 93.124 | 0.000 | 0.000 | ||
| 6646 | 2023.06.08 16:00 | modify | 2217 | 0.10 | 93.124 | 91.624 | 95.524 | ||
| 6647 | 2023.06.08 17:00 | buy | 2218 | 0.10 | 93.286 | 0.000 | 0.000 | ||
| 6648 | 2023.06.08 17:00 | modify | 2218 | 0.10 | 93.286 | 91.786 | 95.686 | ||
| 6649 | 2023.06.08 18:00 | buy | 2219 | 0.10 | 93.300 | 0.000 | 0.000 | ||
| 6650 | 2023.06.08 18:00 | modify | 2219 | 0.10 | 93.300 | 91.800 | 95.700 | ||
| 6651 | 2023.06.08 19:00 | buy | 2220 | 0.10 | 93.300 | 0.000 | 0.000 | ||
| 6652 | 2023.06.08 19:00 | modify | 2220 | 0.10 | 93.300 | 91.800 | 95.700 | ||
| 6653 | 2023.06.08 20:00 | buy | 2221 | 0.10 | 93.286 | 0.000 | 0.000 | ||
| 6654 | 2023.06.08 20:00 | modify | 2221 | 0.10 | 93.286 | 91.786 | 95.686 | ||
| 6655 | 2023.06.08 21:00 | buy | 2222 | 0.10 | 93.311 | 0.000 | 0.000 | ||
| 6656 | 2023.06.08 21:00 | modify | 2222 | 0.10 | 93.311 | 91.811 | 95.711 | ||
| 6657 | 2023.06.08 22:00 | buy | 2223 | 0.10 | 93.235 | 0.000 | 0.000 | ||
| 6658 | 2023.06.08 22:00 | modify | 2223 | 0.10 | 93.235 | 91.735 | 95.635 | ||
| 6659 | 2023.06.08 23:00 | buy | 2224 | 0.10 | 93.273 | 0.000 | 0.000 | ||
| 6660 | 2023.06.08 23:00 | modify | 2224 | 0.10 | 93.273 | 91.773 | 95.673 | ||
| 6661 | 2023.06.09 00:00 | buy | 2225 | 0.10 | 93.236 | 0.000 | 0.000 | ||
| 6662 | 2023.06.09 00:00 | modify | 2225 | 0.10 | 93.236 | 91.736 | 95.636 | ||
| 6663 | 2023.06.09 01:00 | buy | 2226 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 6664 | 2023.06.09 01:00 | modify | 2226 | 0.10 | 93.322 | 91.822 | 95.722 | ||
| 6665 | 2023.06.09 02:00 | buy | 2227 | 0.10 | 93.401 | 0.000 | 0.000 | ||
| 6666 | 2023.06.09 02:00 | modify | 2227 | 0.10 | 93.401 | 91.901 | 95.801 | ||
| 6667 | 2023.06.09 03:00 | buy | 2228 | 0.10 | 93.399 | 0.000 | 0.000 | ||
| 6668 | 2023.06.09 03:00 | modify | 2228 | 0.10 | 93.399 | 91.899 | 95.799 | ||
| 6669 | 2023.06.09 04:00 | buy | 2229 | 0.10 | 93.303 | 0.000 | 0.000 | ||
| 6670 | 2023.06.09 04:00 | modify | 2229 | 0.10 | 93.303 | 91.803 | 95.703 | ||
| 6671 | 2023.06.09 05:00 | buy | 2230 | 0.10 | 93.281 | 0.000 | 0.000 | ||
| 6672 | 2023.06.09 05:00 | modify | 2230 | 0.10 | 93.281 | 91.781 | 95.681 | ||
| 6673 | 2023.06.09 06:00 | buy | 2231 | 0.10 | 93.441 | 0.000 | 0.000 | ||
| 6674 | 2023.06.09 06:00 | modify | 2231 | 0.10 | 93.441 | 91.941 | 95.841 | ||
| 6675 | 2023.06.09 07:00 | close | 2231 | 0.10 | 93.602 | 91.941 | 95.841 | 11.47 | 57060.01 |
| 6676 | 2023.06.09 07:00 | close | 2230 | 0.10 | 93.602 | 91.781 | 95.681 | 22.86 | 57082.87 |
| 6677 | 2023.06.09 07:00 | close | 2229 | 0.10 | 93.602 | 91.803 | 95.703 | 21.30 | 57104.17 |
| 6678 | 2023.06.09 07:00 | close | 2228 | 0.10 | 93.602 | 91.899 | 95.799 | 14.46 | 57118.63 |
| 6679 | 2023.06.09 07:00 | close | 2227 | 0.10 | 93.602 | 91.901 | 95.801 | 14.32 | 57132.95 |
| 6680 | 2023.06.09 07:00 | close | 2226 | 0.10 | 93.602 | 91.822 | 95.722 | 19.94 | 57152.89 |
| 6681 | 2023.06.09 07:00 | close | 2225 | 0.10 | 93.602 | 91.736 | 95.636 | 26.07 | 57178.96 |
| 6682 | 2023.06.09 07:00 | close | 2224 | 0.10 | 93.602 | 91.773 | 95.673 | 23.91 | 57202.87 |
| 6683 | 2023.06.09 07:00 | close | 2223 | 0.10 | 93.602 | 91.735 | 95.635 | 26.62 | 57229.49 |
| 6684 | 2023.06.09 07:00 | close | 2222 | 0.10 | 93.602 | 91.811 | 95.711 | 21.21 | 57250.70 |
| 6685 | 2023.06.09 07:00 | close | 2221 | 0.10 | 93.602 | 91.786 | 95.686 | 22.99 | 57273.70 |
| 6686 | 2023.06.09 07:00 | close | 2220 | 0.10 | 93.602 | 91.800 | 95.700 | 21.99 | 57295.69 |
| 6687 | 2023.06.09 07:00 | close | 2219 | 0.10 | 93.602 | 91.800 | 95.700 | 21.99 | 57317.68 |
| 6688 | 2023.06.09 07:00 | close | 2218 | 0.10 | 93.602 | 91.786 | 95.686 | 22.99 | 57340.67 |
| 6689 | 2023.06.09 07:00 | close | 2217 | 0.10 | 93.602 | 91.624 | 95.524 | 34.53 | 57375.21 |
| 6690 | 2023.06.09 07:00 | close | 2216 | 0.10 | 93.602 | 91.735 | 95.635 | 26.62 | 57401.83 |
| 6691 | 2023.06.09 07:00 | close | 2215 | 0.10 | 93.602 | 91.741 | 95.641 | 26.19 | 57428.02 |
| 6692 | 2023.06.09 07:00 | close | 2214 | 0.10 | 93.602 | 91.876 | 95.776 | 16.58 | 57444.60 |
| 6693 | 2023.06.09 07:00 | close | 2213 | 0.10 | 93.602 | 91.897 | 95.797 | 15.08 | 57459.68 |
| 6694 | 2023.06.09 07:00 | sell | 2232 | 0.10 | 93.602 | 0.000 | 0.000 | ||
| 6695 | 2023.06.09 07:00 | modify | 2232 | 0.10 | 93.602 | 95.102 | 91.202 | ||
| 6696 | 2023.06.09 08:00 | sell | 2233 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 6697 | 2023.06.09 08:00 | modify | 2233 | 0.10 | 93.815 | 95.315 | 91.415 | ||
| 6698 | 2023.06.09 09:00 | sell | 2234 | 0.10 | 93.775 | 0.000 | 0.000 | ||
| 6699 | 2023.06.09 09:00 | modify | 2234 | 0.10 | 93.775 | 95.275 | 91.375 | ||
| 6700 | 2023.06.09 10:00 | sell | 2235 | 0.10 | 93.661 | 0.000 | 0.000 | ||
| 6701 | 2023.06.09 10:00 | modify | 2235 | 0.10 | 93.661 | 95.161 | 91.261 | ||
| 6702 | 2023.06.09 11:00 | close | 2235 | 0.10 | 93.696 | 95.161 | 91.261 | -2.49 | 57457.19 |
| 6703 | 2023.06.09 11:00 | close | 2234 | 0.10 | 93.696 | 95.275 | 91.375 | 5.63 | 57462.82 |
| 6704 | 2023.06.09 11:00 | close | 2233 | 0.10 | 93.696 | 95.315 | 91.415 | 8.47 | 57471.29 |
| 6705 | 2023.06.09 11:00 | close | 2232 | 0.10 | 93.696 | 95.102 | 91.202 | -6.70 | 57464.59 |
| 6706 | 2023.06.09 11:00 | buy | 2236 | 0.10 | 93.696 | 0.000 | 0.000 | ||
| 6707 | 2023.06.09 11:00 | modify | 2236 | 0.10 | 93.696 | 92.196 | 96.096 | ||
| 6708 | 2023.06.09 12:00 | close | 2236 | 0.10 | 93.750 | 92.196 | 96.096 | 3.84 | 57468.43 |
| 6709 | 2023.06.09 12:00 | sell | 2237 | 0.10 | 93.750 | 0.000 | 0.000 | ||
| 6710 | 2023.06.09 12:00 | modify | 2237 | 0.10 | 93.750 | 95.250 | 91.350 | ||
| 6711 | 2023.06.09 13:00 | sell | 2238 | 0.10 | 93.802 | 0.000 | 0.000 | ||
| 6712 | 2023.06.09 13:00 | modify | 2238 | 0.10 | 93.802 | 95.302 | 91.402 | ||
| 6713 | 2023.06.09 14:00 | sell | 2239 | 0.10 | 93.967 | 0.000 | 0.000 | ||
| 6714 | 2023.06.09 14:00 | modify | 2239 | 0.10 | 93.967 | 95.467 | 91.567 | ||
| 6715 | 2023.06.09 15:00 | sell | 2240 | 0.10 | 93.971 | 0.000 | 0.000 | ||
| 6716 | 2023.06.09 15:00 | modify | 2240 | 0.10 | 93.971 | 95.471 | 91.571 | ||
| 6717 | 2023.06.09 16:00 | sell | 2241 | 0.10 | 93.905 | 0.000 | 0.000 | ||
| 6718 | 2023.06.09 16:00 | modify | 2241 | 0.10 | 93.905 | 95.405 | 91.505 | ||
| 6719 | 2023.06.09 17:00 | sell | 2242 | 0.10 | 93.931 | 0.000 | 0.000 | ||
| 6720 | 2023.06.09 17:00 | modify | 2242 | 0.10 | 93.931 | 95.431 | 91.531 | ||
| 6721 | 2023.06.09 18:00 | sell | 2243 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 6722 | 2023.06.09 18:00 | modify | 2243 | 0.10 | 93.872 | 95.372 | 91.472 | ||
| 6723 | 2023.06.09 19:00 | sell | 2244 | 0.10 | 93.941 | 0.000 | 0.000 | ||
| 6724 | 2023.06.09 19:00 | modify | 2244 | 0.10 | 93.941 | 95.441 | 91.541 | ||
| 6725 | 2023.06.09 20:00 | sell | 2245 | 0.10 | 93.957 | 0.000 | 0.000 | ||
| 6726 | 2023.06.09 20:00 | modify | 2245 | 0.10 | 93.957 | 95.457 | 91.557 | ||
| 6727 | 2023.06.11 21:00 | sell | 2246 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 6728 | 2023.06.11 21:00 | modify | 2246 | 0.10 | 93.815 | 95.315 | 91.415 | ||
| 6729 | 2023.06.11 22:00 | sell | 2247 | 0.10 | 93.918 | 0.000 | 0.000 | ||
| 6730 | 2023.06.11 22:00 | modify | 2247 | 0.10 | 93.918 | 95.418 | 91.518 | ||
| 6731 | 2023.06.11 23:00 | sell | 2248 | 0.10 | 93.976 | 0.000 | 0.000 | ||
| 6732 | 2023.06.11 23:00 | modify | 2248 | 0.10 | 93.976 | 95.476 | 91.576 | ||
| 6733 | 2023.06.12 00:00 | sell | 2249 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 6734 | 2023.06.12 00:00 | modify | 2249 | 0.10 | 94.002 | 95.502 | 91.602 | ||
| 6735 | 2023.06.12 01:00 | sell | 2250 | 0.10 | 94.016 | 0.000 | 0.000 | ||
| 6736 | 2023.06.12 01:00 | modify | 2250 | 0.10 | 94.016 | 95.516 | 91.616 | ||
| 6737 | 2023.06.12 02:00 | sell | 2251 | 0.10 | 94.018 | 0.000 | 0.000 | ||
| 6738 | 2023.06.12 02:00 | modify | 2251 | 0.10 | 94.018 | 95.518 | 91.618 | ||
| 6739 | 2023.06.12 03:00 | sell | 2252 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 6740 | 2023.06.12 03:00 | modify | 2252 | 0.10 | 94.000 | 95.500 | 91.600 | ||
| 6741 | 2023.06.12 04:00 | sell | 2253 | 0.10 | 94.009 | 0.000 | 0.000 | ||
| 6742 | 2023.06.12 04:00 | modify | 2253 | 0.10 | 94.009 | 95.509 | 91.609 | ||
| 6743 | 2023.06.12 05:00 | sell | 2254 | 0.10 | 93.988 | 0.000 | 0.000 | ||
| 6744 | 2023.06.12 05:00 | modify | 2254 | 0.10 | 93.988 | 95.488 | 91.588 | ||
| 6745 | 2023.06.12 06:00 | sell | 2255 | 0.10 | 94.073 | 0.000 | 0.000 | ||
| 6746 | 2023.06.12 06:00 | modify | 2255 | 0.10 | 94.073 | 95.573 | 91.673 | ||
| 6747 | 2023.06.12 07:00 | sell | 2256 | 0.10 | 94.157 | 0.000 | 0.000 | ||
| 6748 | 2023.06.12 07:00 | modify | 2256 | 0.10 | 94.157 | 95.657 | 91.757 | ||
| 6749 | 2023.06.12 08:00 | sell | 2257 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 6750 | 2023.06.12 08:00 | modify | 2257 | 0.10 | 94.330 | 95.830 | 91.930 | ||
| 6751 | 2023.06.12 09:00 | sell | 2258 | 0.10 | 94.266 | 0.000 | 0.000 | ||
| 6752 | 2023.06.12 09:00 | modify | 2258 | 0.10 | 94.266 | 95.766 | 91.866 | ||
| 6753 | 2023.06.12 10:00 | sell | 2259 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 6754 | 2023.06.12 10:00 | modify | 2259 | 0.10 | 94.221 | 95.721 | 91.821 | ||
| 6755 | 2023.06.12 11:00 | sell | 2260 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 6756 | 2023.06.12 11:00 | modify | 2260 | 0.10 | 94.176 | 95.676 | 91.776 | ||
| 6757 | 2023.06.12 12:00 | sell | 2261 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 6758 | 2023.06.12 12:00 | modify | 2261 | 0.10 | 94.201 | 95.701 | 91.801 | ||
| 6759 | 2023.06.12 13:00 | sell | 2262 | 0.10 | 94.128 | 0.000 | 0.000 | ||
| 6760 | 2023.06.12 13:00 | modify | 2262 | 0.10 | 94.128 | 95.628 | 91.728 | ||
| 6761 | 2023.06.12 14:00 | sell | 2263 | 0.10 | 94.242 | 0.000 | 0.000 | ||
| 6762 | 2023.06.12 14:00 | modify | 2263 | 0.10 | 94.242 | 95.742 | 91.842 | ||
| 6763 | 2023.06.12 15:00 | sell | 2264 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 6764 | 2023.06.12 15:00 | modify | 2264 | 0.10 | 94.221 | 95.721 | 91.821 | ||
| 6765 | 2023.06.14 15:00 | s/l | 2237 | 0.10 | 95.250 | 95.250 | 91.350 | -108.83 | 57359.60 |
| 6766 | 2023.06.14 15:00 | s/l | 2238 | 0.10 | 95.302 | 95.302 | 91.402 | -108.84 | 57250.76 |
| 6767 | 2023.06.14 15:00 | sell | 2265 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 6768 | 2023.06.14 15:00 | modify | 2265 | 0.10 | 95.215 | 96.715 | 92.815 | ||
| 6769 | 2023.06.14 16:00 | sell | 2266 | 0.10 | 95.176 | 0.000 | 0.000 | ||
| 6770 | 2023.06.14 16:00 | modify | 2266 | 0.10 | 95.176 | 96.676 | 92.776 | ||
| 6771 | 2023.06.15 01:00 | s/l | 2246 | 0.10 | 95.315 | 95.315 | 91.415 | -110.85 | 57139.91 |
| 6772 | 2023.06.15 01:00 | sell | 2267 | 0.10 | 95.311 | 0.000 | 0.000 | ||
| 6773 | 2023.06.15 01:00 | modify | 2267 | 0.10 | 95.311 | 96.811 | 92.911 | ||
| 6774 | 2023.06.15 02:00 | s/l | 2239 | 0.10 | 95.467 | 95.467 | 91.567 | -110.85 | 57029.06 |
| 6775 | 2023.06.15 02:00 | s/l | 2240 | 0.10 | 95.471 | 95.471 | 91.571 | -110.84 | 56918.23 |
| 6776 | 2023.06.15 02:00 | s/l | 2241 | 0.10 | 95.405 | 95.405 | 91.505 | -110.84 | 56807.39 |
| 6777 | 2023.06.15 02:00 | s/l | 2242 | 0.10 | 95.431 | 95.431 | 91.531 | -110.84 | 56696.55 |
| 6778 | 2023.06.15 02:00 | s/l | 2243 | 0.10 | 95.372 | 95.372 | 91.472 | -110.85 | 56585.71 |
| 6779 | 2023.06.15 02:00 | s/l | 2244 | 0.10 | 95.441 | 95.441 | 91.541 | -110.85 | 56474.86 |
| 6780 | 2023.06.15 02:00 | s/l | 2245 | 0.10 | 95.457 | 95.457 | 91.557 | -110.84 | 56364.02 |
| 6781 | 2023.06.15 02:00 | s/l | 2247 | 0.10 | 95.418 | 95.418 | 91.518 | -110.85 | 56253.18 |
| 6782 | 2023.06.15 02:00 | s/l | 2248 | 0.10 | 95.476 | 95.476 | 91.576 | -110.85 | 56142.33 |
| 6783 | 2023.06.15 02:00 | s/l | 2249 | 0.10 | 95.502 | 95.502 | 91.602 | -110.18 | 56032.15 |
| 6784 | 2023.06.15 02:00 | s/l | 2250 | 0.10 | 95.516 | 95.516 | 91.616 | -110.18 | 55921.97 |
| 6785 | 2023.06.15 02:00 | s/l | 2251 | 0.10 | 95.518 | 95.518 | 91.618 | -110.18 | 55811.79 |
| 6786 | 2023.06.15 02:00 | s/l | 2252 | 0.10 | 95.500 | 95.500 | 91.600 | -110.18 | 55701.61 |
| 6787 | 2023.06.15 02:00 | s/l | 2253 | 0.10 | 95.509 | 95.509 | 91.609 | -110.18 | 55591.44 |
| 6788 | 2023.06.15 02:00 | s/l | 2254 | 0.10 | 95.488 | 95.488 | 91.588 | -110.17 | 55481.27 |
| 6789 | 2023.06.15 02:00 | s/l | 2255 | 0.10 | 95.573 | 95.573 | 91.673 | -110.18 | 55371.09 |
| 6790 | 2023.06.15 02:00 | s/l | 2256 | 0.10 | 95.657 | 95.657 | 91.757 | -110.18 | 55260.91 |
| 6791 | 2023.06.15 02:00 | s/l | 2259 | 0.10 | 95.721 | 95.721 | 91.821 | -110.18 | 55150.73 |
| 6792 | 2023.06.15 02:00 | s/l | 2260 | 0.10 | 95.676 | 95.676 | 91.776 | -110.17 | 55040.56 |
| 6793 | 2023.06.15 02:00 | s/l | 2261 | 0.10 | 95.701 | 95.701 | 91.801 | -110.17 | 54930.39 |
| 6794 | 2023.06.15 02:00 | s/l | 2262 | 0.10 | 95.628 | 95.628 | 91.728 | -110.17 | 54820.22 |
| 6795 | 2023.06.15 02:00 | s/l | 2263 | 0.10 | 95.742 | 95.742 | 91.842 | -110.17 | 54710.05 |
| 6796 | 2023.06.15 02:00 | s/l | 2264 | 0.10 | 95.721 | 95.721 | 91.821 | -110.18 | 54599.87 |
| 6797 | 2023.06.15 02:00 | sell | 2268 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 6798 | 2023.06.15 02:00 | modify | 2268 | 0.10 | 95.686 | 97.186 | 93.286 | ||
| 6799 | 2023.06.15 03:00 | sell | 2269 | 0.10 | 95.727 | 0.000 | 0.000 | ||
| 6800 | 2023.06.15 03:00 | modify | 2269 | 0.10 | 95.727 | 97.227 | 93.327 | ||
| 6801 | 2023.06.15 04:00 | s/l | 2257 | 0.10 | 95.830 | 95.830 | 91.930 | -110.17 | 54489.71 |
| 6802 | 2023.06.15 04:00 | s/l | 2258 | 0.10 | 95.766 | 95.766 | 91.866 | -110.17 | 54379.54 |
| 6803 | 2023.06.15 04:00 | sell | 2270 | 0.10 | 95.928 | 0.000 | 0.000 | ||
| 6804 | 2023.06.15 04:00 | modify | 2270 | 0.10 | 95.928 | 97.428 | 93.528 | ||
| 6805 | 2023.06.15 05:00 | sell | 2271 | 0.10 | 96.166 | 0.000 | 0.000 | ||
| 6806 | 2023.06.15 05:00 | modify | 2271 | 0.10 | 96.166 | 97.666 | 93.766 | ||
| 6807 | 2023.06.15 06:00 | sell | 2272 | 0.10 | 96.346 | 0.000 | 0.000 | ||
| 6808 | 2023.06.15 06:00 | modify | 2272 | 0.10 | 96.346 | 97.846 | 93.946 | ||
| 6809 | 2023.06.15 07:00 | sell | 2273 | 0.10 | 96.159 | 0.000 | 0.000 | ||
| 6810 | 2023.06.15 07:00 | modify | 2273 | 0.10 | 96.159 | 97.659 | 93.759 | ||
| 6811 | 2023.06.15 08:00 | sell | 2274 | 0.10 | 96.320 | 0.000 | 0.000 | ||
| 6812 | 2023.06.15 08:00 | modify | 2274 | 0.10 | 96.320 | 97.820 | 93.920 | ||
| 6813 | 2023.06.15 09:00 | sell | 2275 | 0.10 | 96.192 | 0.000 | 0.000 | ||
| 6814 | 2023.06.15 09:00 | modify | 2275 | 0.10 | 96.192 | 97.692 | 93.792 | ||
| 6815 | 2023.06.15 10:00 | sell | 2276 | 0.10 | 96.165 | 0.000 | 0.000 | ||
| 6816 | 2023.06.15 10:00 | modify | 2276 | 0.10 | 96.165 | 97.665 | 93.765 | ||
| 6817 | 2023.06.15 11:00 | sell | 2277 | 0.10 | 96.122 | 0.000 | 0.000 | ||
| 6818 | 2023.06.15 11:00 | modify | 2277 | 0.10 | 96.122 | 97.622 | 93.722 | ||
| 6819 | 2023.06.15 12:00 | sell | 2278 | 0.10 | 95.981 | 0.000 | 0.000 | ||
| 6820 | 2023.06.15 12:00 | modify | 2278 | 0.10 | 95.981 | 97.481 | 93.581 | ||
| 6821 | 2023.06.15 13:00 | sell | 2279 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 6822 | 2023.06.15 13:00 | modify | 2279 | 0.10 | 95.818 | 97.318 | 93.418 | ||
| 6823 | 2023.06.15 14:00 | sell | 2280 | 0.10 | 96.198 | 0.000 | 0.000 | ||
| 6824 | 2023.06.15 14:00 | modify | 2280 | 0.10 | 96.198 | 97.698 | 93.798 | ||
| 6825 | 2023.06.15 15:00 | sell | 2281 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 6826 | 2023.06.15 15:00 | modify | 2281 | 0.10 | 96.315 | 97.815 | 93.915 | ||
| 6827 | 2023.06.15 16:00 | sell | 2282 | 0.10 | 96.509 | 0.000 | 0.000 | ||
| 6828 | 2023.06.15 16:00 | modify | 2282 | 0.10 | 96.509 | 98.009 | 94.109 | ||
| 6829 | 2023.06.15 17:00 | sell | 2283 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 6830 | 2023.06.15 17:00 | modify | 2283 | 0.10 | 96.441 | 97.941 | 94.041 | ||
| 6831 | 2023.06.15 18:00 | sell | 2284 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 6832 | 2023.06.15 18:00 | modify | 2284 | 0.10 | 96.562 | 98.062 | 94.162 | ||
| 6833 | 2023.06.15 19:00 | s/l | 2265 | 0.10 | 96.715 | 96.715 | 92.815 | -108.83 | 54270.70 |
| 6834 | 2023.06.15 19:00 | s/l | 2266 | 0.10 | 96.676 | 96.676 | 92.776 | -108.84 | 54161.86 |
| 6835 | 2023.06.15 19:00 | sell | 2285 | 0.10 | 96.727 | 0.000 | 0.000 | ||
| 6836 | 2023.06.15 19:00 | modify | 2285 | 0.10 | 96.727 | 98.227 | 94.327 | ||
| 6837 | 2023.06.15 20:00 | sell | 2286 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 6838 | 2023.06.15 20:00 | modify | 2286 | 0.10 | 96.602 | 98.102 | 94.202 | ||
| 6839 | 2023.06.15 21:00 | sell | 2287 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 6840 | 2023.06.15 21:00 | modify | 2287 | 0.10 | 96.494 | 97.994 | 94.094 | ||
| 6841 | 2023.06.15 22:00 | sell | 2288 | 0.10 | 96.495 | 0.000 | 0.000 | ||
| 6842 | 2023.06.15 22:00 | modify | 2288 | 0.10 | 96.495 | 97.995 | 94.095 | ||
| 6843 | 2023.06.15 23:00 | sell | 2289 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 6844 | 2023.06.15 23:00 | modify | 2289 | 0.10 | 96.466 | 97.966 | 94.066 | ||
| 6845 | 2023.06.16 00:00 | sell | 2290 | 0.10 | 96.493 | 0.000 | 0.000 | ||
| 6846 | 2023.06.16 00:00 | modify | 2290 | 0.10 | 96.493 | 97.993 | 94.093 | ||
| 6847 | 2023.06.16 01:00 | close | 2290 | 0.10 | 96.427 | 97.993 | 94.093 | 4.70 | 54166.56 |
| 6848 | 2023.06.16 01:00 | close | 2289 | 0.10 | 96.427 | 97.966 | 94.066 | 2.11 | 54168.67 |
| 6849 | 2023.06.16 01:00 | close | 2288 | 0.10 | 96.427 | 97.995 | 94.095 | 4.18 | 54172.85 |
| 6850 | 2023.06.16 01:00 | close | 2287 | 0.10 | 96.427 | 97.994 | 94.094 | 4.10 | 54176.96 |
| 6851 | 2023.06.16 01:00 | close | 2286 | 0.10 | 96.427 | 98.102 | 94.202 | 11.80 | 54188.76 |
| 6852 | 2023.06.16 01:00 | close | 2285 | 0.10 | 96.427 | 98.227 | 94.327 | 20.70 | 54209.46 |
| 6853 | 2023.06.16 01:00 | close | 2284 | 0.10 | 96.427 | 98.062 | 94.162 | 8.95 | 54218.41 |
| 6854 | 2023.06.16 01:00 | close | 2283 | 0.10 | 96.427 | 97.941 | 94.041 | 0.33 | 54218.75 |
| 6855 | 2023.06.16 01:00 | close | 2282 | 0.10 | 96.427 | 98.009 | 94.109 | 5.17 | 54223.92 |
| 6856 | 2023.06.16 01:00 | close | 2281 | 0.10 | 96.427 | 97.815 | 93.915 | -8.64 | 54215.28 |
| 6857 | 2023.06.16 01:00 | close | 2280 | 0.10 | 96.427 | 97.698 | 93.798 | -16.98 | 54198.30 |
| 6858 | 2023.06.16 01:00 | close | 2279 | 0.10 | 96.427 | 97.318 | 93.418 | -44.04 | 54154.26 |
| 6859 | 2023.06.16 01:00 | close | 2278 | 0.10 | 96.427 | 97.481 | 93.581 | -32.43 | 54121.84 |
| 6860 | 2023.06.16 01:00 | close | 2277 | 0.10 | 96.427 | 97.622 | 93.722 | -22.39 | 54099.45 |
| 6861 | 2023.06.16 01:00 | close | 2276 | 0.10 | 96.427 | 97.665 | 93.765 | -19.33 | 54080.12 |
| 6862 | 2023.06.16 01:00 | close | 2275 | 0.10 | 96.427 | 97.692 | 93.792 | -17.41 | 54062.71 |
| 6863 | 2023.06.16 01:00 | close | 2274 | 0.10 | 96.427 | 97.820 | 93.920 | -8.29 | 54054.43 |
| 6864 | 2023.06.16 01:00 | close | 2273 | 0.10 | 96.427 | 97.659 | 93.759 | -19.76 | 54034.67 |
| 6865 | 2023.06.16 01:00 | close | 2272 | 0.10 | 96.427 | 97.846 | 93.946 | -6.44 | 54028.23 |
| 6866 | 2023.06.16 01:00 | close | 2271 | 0.10 | 96.427 | 97.666 | 93.766 | -19.26 | 54008.97 |
| 6867 | 2023.06.16 01:00 | close | 2270 | 0.10 | 96.427 | 97.428 | 93.528 | -36.21 | 53972.76 |
| 6868 | 2023.06.16 01:00 | close | 2269 | 0.10 | 96.427 | 97.227 | 93.327 | -50.52 | 53922.25 |
| 6869 | 2023.06.16 01:00 | close | 2268 | 0.10 | 96.427 | 97.186 | 93.286 | -53.44 | 53868.81 |
| 6870 | 2023.06.16 01:00 | close | 2267 | 0.10 | 96.427 | 96.811 | 92.911 | -80.15 | 53788.66 |
| 6871 | 2023.06.16 01:00 | buy | 2291 | 0.10 | 96.427 | 0.000 | 0.000 | ||
| 6872 | 2023.06.16 01:00 | modify | 2291 | 0.10 | 96.427 | 94.927 | 98.827 | ||
| 6873 | 2023.06.16 02:00 | buy | 2292 | 0.10 | 96.306 | 0.000 | 0.000 | ||
| 6874 | 2023.06.16 02:00 | modify | 2292 | 0.10 | 96.306 | 94.806 | 98.706 | ||
| 6875 | 2023.06.16 03:00 | buy | 2293 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 6876 | 2023.06.16 03:00 | modify | 2293 | 0.10 | 96.663 | 95.163 | 99.063 | ||
| 6877 | 2023.06.16 04:00 | buy | 2294 | 0.10 | 96.583 | 0.000 | 0.000 | ||
| 6878 | 2023.06.16 04:00 | modify | 2294 | 0.10 | 96.583 | 95.083 | 98.983 | ||
| 6879 | 2023.06.16 05:00 | close | 2294 | 0.10 | 96.693 | 95.083 | 98.983 | 7.84 | 53796.50 |
| 6880 | 2023.06.16 05:00 | close | 2293 | 0.10 | 96.693 | 95.163 | 99.063 | 2.14 | 53798.64 |
| 6881 | 2023.06.16 05:00 | close | 2292 | 0.10 | 96.693 | 94.806 | 98.706 | 27.57 | 53826.21 |
| 6882 | 2023.06.16 05:00 | close | 2291 | 0.10 | 96.693 | 94.927 | 98.827 | 18.95 | 53845.16 |
| 6883 | 2023.06.16 05:00 | sell | 2295 | 0.10 | 96.693 | 0.000 | 0.000 | ||
| 6884 | 2023.06.16 05:00 | modify | 2295 | 0.10 | 96.693 | 98.193 | 94.293 | ||
| 6885 | 2023.06.16 06:00 | sell | 2296 | 0.10 | 96.913 | 0.000 | 0.000 | ||
| 6886 | 2023.06.16 06:00 | modify | 2296 | 0.10 | 96.913 | 98.413 | 94.513 | ||
| 6887 | 2023.06.16 07:00 | sell | 2297 | 0.10 | 97.138 | 0.000 | 0.000 | ||
| 6888 | 2023.06.16 07:00 | modify | 2297 | 0.10 | 97.138 | 98.638 | 94.738 | ||
| 6889 | 2023.06.16 08:00 | sell | 2298 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 6890 | 2023.06.16 08:00 | modify | 2298 | 0.10 | 97.044 | 98.544 | 94.644 | ||
| 6891 | 2023.06.16 09:00 | sell | 2299 | 0.10 | 97.087 | 0.000 | 0.000 | ||
| 6892 | 2023.06.16 09:00 | modify | 2299 | 0.10 | 97.087 | 98.587 | 94.687 | ||
| 6893 | 2023.06.16 10:00 | sell | 2300 | 0.10 | 96.877 | 0.000 | 0.000 | ||
| 6894 | 2023.06.16 10:00 | modify | 2300 | 0.10 | 96.877 | 98.377 | 94.477 | ||
| 6895 | 2023.06.16 11:00 | sell | 2301 | 0.10 | 96.829 | 0.000 | 0.000 | ||
| 6896 | 2023.06.16 11:00 | modify | 2301 | 0.10 | 96.829 | 98.329 | 94.429 | ||
| 6897 | 2023.06.16 12:00 | sell | 2302 | 0.10 | 96.907 | 0.000 | 0.000 | ||
| 6898 | 2023.06.16 12:00 | modify | 2302 | 0.10 | 96.907 | 98.407 | 94.507 | ||
| 6899 | 2023.06.16 13:00 | sell | 2303 | 0.10 | 97.109 | 0.000 | 0.000 | ||
| 6900 | 2023.06.16 13:00 | modify | 2303 | 0.10 | 97.109 | 98.609 | 94.709 | ||
| 6901 | 2023.06.16 14:00 | sell | 2304 | 0.10 | 97.004 | 0.000 | 0.000 | ||
| 6902 | 2023.06.16 14:00 | modify | 2304 | 0.10 | 97.004 | 98.504 | 94.604 | ||
| 6903 | 2023.06.16 15:00 | sell | 2305 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 6904 | 2023.06.16 15:00 | modify | 2305 | 0.10 | 97.217 | 98.717 | 94.817 | ||
| 6905 | 2023.06.16 16:00 | sell | 2306 | 0.10 | 97.346 | 0.000 | 0.000 | ||
| 6906 | 2023.06.16 16:00 | modify | 2306 | 0.10 | 97.346 | 98.846 | 94.946 | ||
| 6907 | 2023.06.16 17:00 | sell | 2307 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 6908 | 2023.06.16 17:00 | modify | 2307 | 0.10 | 97.440 | 98.940 | 95.040 | ||
| 6909 | 2023.06.16 18:00 | sell | 2308 | 0.10 | 97.444 | 0.000 | 0.000 | ||
| 6910 | 2023.06.16 18:00 | modify | 2308 | 0.10 | 97.444 | 98.944 | 95.044 | ||
| 6911 | 2023.06.16 19:00 | sell | 2309 | 0.10 | 97.544 | 0.000 | 0.000 | ||
| 6912 | 2023.06.16 19:00 | modify | 2309 | 0.10 | 97.544 | 99.044 | 95.144 | ||
| 6913 | 2023.06.16 20:00 | sell | 2310 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 6914 | 2023.06.16 20:00 | modify | 2310 | 0.10 | 97.450 | 98.950 | 95.050 | ||
| 6915 | 2023.06.18 21:00 | sell | 2311 | 0.10 | 97.481 | 0.000 | 0.000 | ||
| 6916 | 2023.06.18 21:00 | modify | 2311 | 0.10 | 97.481 | 98.981 | 95.081 | ||
| 6917 | 2023.06.18 22:00 | sell | 2312 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 6918 | 2023.06.18 22:00 | modify | 2312 | 0.10 | 97.520 | 99.020 | 95.120 | ||
| 6919 | 2023.06.18 23:00 | sell | 2313 | 0.10 | 97.623 | 0.000 | 0.000 | ||
| 6920 | 2023.06.18 23:00 | modify | 2313 | 0.10 | 97.623 | 99.123 | 95.223 | ||
| 6921 | 2023.06.19 00:00 | sell | 2314 | 0.10 | 97.486 | 0.000 | 0.000 | ||
| 6922 | 2023.06.19 00:00 | modify | 2314 | 0.10 | 97.486 | 98.986 | 95.086 | ||
| 6923 | 2023.06.19 01:00 | sell | 2315 | 0.10 | 97.319 | 0.000 | 0.000 | ||
| 6924 | 2023.06.19 01:00 | modify | 2315 | 0.10 | 97.319 | 98.819 | 94.919 | ||
| 6925 | 2023.06.19 02:00 | sell | 2316 | 0.10 | 97.241 | 0.000 | 0.000 | ||
| 6926 | 2023.06.19 02:00 | modify | 2316 | 0.10 | 97.241 | 98.741 | 94.841 | ||
| 6927 | 2023.06.19 03:00 | sell | 2317 | 0.10 | 97.170 | 0.000 | 0.000 | ||
| 6928 | 2023.06.19 03:00 | modify | 2317 | 0.10 | 97.170 | 98.670 | 94.770 | ||
| 6929 | 2023.06.19 04:00 | close | 2317 | 0.10 | 96.799 | 98.670 | 94.770 | 26.42 | 53871.58 |
| 6930 | 2023.06.19 04:00 | close | 2316 | 0.10 | 96.799 | 98.741 | 94.841 | 31.48 | 53903.06 |
| 6931 | 2023.06.19 04:00 | close | 2315 | 0.10 | 96.799 | 98.819 | 94.919 | 37.03 | 53940.09 |
| 6932 | 2023.06.19 04:00 | close | 2314 | 0.10 | 96.799 | 98.986 | 95.086 | 48.93 | 53989.02 |
| 6933 | 2023.06.19 04:00 | close | 2313 | 0.10 | 96.799 | 99.123 | 95.223 | 58.02 | 54047.04 |
| 6934 | 2023.06.19 04:00 | close | 2312 | 0.10 | 96.799 | 99.020 | 95.120 | 50.68 | 54097.73 |
| 6935 | 2023.06.19 04:00 | close | 2311 | 0.10 | 96.799 | 98.981 | 95.081 | 47.90 | 54145.63 |
| 6936 | 2023.06.19 04:00 | close | 2310 | 0.10 | 96.799 | 98.950 | 95.050 | 45.69 | 54191.32 |
| 6937 | 2023.06.19 04:00 | close | 2309 | 0.10 | 96.799 | 99.044 | 95.144 | 52.39 | 54243.71 |
| 6938 | 2023.06.19 04:00 | close | 2308 | 0.10 | 96.799 | 98.944 | 95.044 | 45.27 | 54288.98 |
| 6939 | 2023.06.19 04:00 | close | 2307 | 0.10 | 96.799 | 98.940 | 95.040 | 44.98 | 54333.97 |
| 6940 | 2023.06.19 04:00 | close | 2306 | 0.10 | 96.799 | 98.846 | 94.946 | 38.29 | 54372.26 |
| 6941 | 2023.06.19 04:00 | close | 2305 | 0.10 | 96.799 | 98.717 | 94.817 | 29.10 | 54401.36 |
| 6942 | 2023.06.19 04:00 | close | 2304 | 0.10 | 96.799 | 98.504 | 94.604 | 13.93 | 54415.29 |
| 6943 | 2023.06.19 04:00 | close | 2303 | 0.10 | 96.799 | 98.609 | 94.709 | 21.41 | 54436.71 |
| 6944 | 2023.06.19 04:00 | close | 2302 | 0.10 | 96.799 | 98.407 | 94.507 | 7.02 | 54443.73 |
| 6945 | 2023.06.19 04:00 | close | 2301 | 0.10 | 96.799 | 98.329 | 94.429 | 1.46 | 54445.19 |
| 6946 | 2023.06.19 04:00 | close | 2300 | 0.10 | 96.799 | 98.377 | 94.477 | 4.88 | 54450.07 |
| 6947 | 2023.06.19 04:00 | close | 2299 | 0.10 | 96.799 | 98.587 | 94.687 | 19.84 | 54469.91 |
| 6948 | 2023.06.19 04:00 | close | 2298 | 0.10 | 96.799 | 98.544 | 94.644 | 16.78 | 54486.70 |
| 6949 | 2023.06.19 04:00 | close | 2297 | 0.10 | 96.799 | 98.638 | 94.738 | 23.47 | 54510.17 |
| 6950 | 2023.06.19 04:00 | close | 2296 | 0.10 | 96.799 | 98.413 | 94.513 | 7.45 | 54517.62 |
| 6951 | 2023.06.19 04:00 | close | 2295 | 0.10 | 96.799 | 98.193 | 94.293 | -8.22 | 54509.40 |
| 6952 | 2023.06.19 04:00 | buy | 2318 | 0.10 | 96.799 | 0.000 | 0.000 | ||
| 6953 | 2023.06.19 04:00 | modify | 2318 | 0.10 | 96.799 | 95.299 | 99.199 | ||
| 6954 | 2023.06.19 05:00 | buy | 2319 | 0.10 | 96.927 | 0.000 | 0.000 | ||
| 6955 | 2023.06.19 05:00 | modify | 2319 | 0.10 | 96.927 | 95.427 | 99.327 | ||
| 6956 | 2023.06.19 06:00 | close | 2319 | 0.10 | 97.228 | 95.427 | 99.327 | 21.44 | 54530.84 |
| 6957 | 2023.06.19 06:00 | close | 2318 | 0.10 | 97.228 | 95.299 | 99.199 | 30.55 | 54561.39 |
| 6958 | 2023.06.19 06:00 | sell | 2320 | 0.10 | 97.228 | 0.000 | 0.000 | ||
| 6959 | 2023.06.19 06:00 | modify | 2320 | 0.10 | 97.228 | 98.728 | 94.828 | ||
| 6960 | 2023.06.19 07:00 | sell | 2321 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 6961 | 2023.06.19 07:00 | modify | 2321 | 0.10 | 97.120 | 98.620 | 94.720 | ||
| 6962 | 2023.06.19 08:00 | sell | 2322 | 0.10 | 97.409 | 0.000 | 0.000 | ||
| 6963 | 2023.06.19 08:00 | modify | 2322 | 0.10 | 97.409 | 98.909 | 95.009 | ||
| 6964 | 2023.06.19 09:00 | sell | 2323 | 0.10 | 97.404 | 0.000 | 0.000 | ||
| 6965 | 2023.06.19 09:00 | modify | 2323 | 0.10 | 97.404 | 98.904 | 95.004 | ||
| 6966 | 2023.06.19 10:00 | sell | 2324 | 0.10 | 97.228 | 0.000 | 0.000 | ||
| 6967 | 2023.06.19 10:00 | modify | 2324 | 0.10 | 97.228 | 98.728 | 94.828 | ||
| 6968 | 2023.06.19 11:00 | sell | 2325 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 6969 | 2023.06.19 11:00 | modify | 2325 | 0.10 | 97.158 | 98.658 | 94.758 | ||
| 6970 | 2023.06.19 12:00 | sell | 2326 | 0.10 | 97.088 | 0.000 | 0.000 | ||
| 6971 | 2023.06.19 12:00 | modify | 2326 | 0.10 | 97.088 | 98.588 | 94.688 | ||
| 6972 | 2023.06.19 13:00 | close | 2326 | 0.10 | 97.211 | 98.588 | 94.688 | -8.76 | 54552.63 |
| 6973 | 2023.06.19 13:00 | close | 2325 | 0.10 | 97.211 | 98.658 | 94.758 | -3.77 | 54548.86 |
| 6974 | 2023.06.19 13:00 | close | 2324 | 0.10 | 97.211 | 98.728 | 94.828 | 1.21 | 54550.07 |
| 6975 | 2023.06.19 13:00 | close | 2323 | 0.10 | 97.211 | 98.904 | 95.004 | 13.75 | 54563.82 |
| 6976 | 2023.06.19 13:00 | close | 2322 | 0.10 | 97.211 | 98.909 | 95.009 | 14.10 | 54577.92 |
| 6977 | 2023.06.19 13:00 | close | 2321 | 0.10 | 97.211 | 98.620 | 94.720 | -6.48 | 54571.44 |
| 6978 | 2023.06.19 13:00 | close | 2320 | 0.10 | 97.211 | 98.728 | 94.828 | 1.21 | 54572.65 |
| 6979 | 2023.06.19 13:00 | buy | 2327 | 0.10 | 97.211 | 0.000 | 0.000 | ||
| 6980 | 2023.06.19 13:00 | modify | 2327 | 0.10 | 97.211 | 95.711 | 99.611 | ||
| 6981 | 2023.06.19 14:00 | buy | 2328 | 0.10 | 97.089 | 0.000 | 0.000 | ||
| 6982 | 2023.06.19 14:00 | modify | 2328 | 0.10 | 97.089 | 95.589 | 99.489 | ||
| 6983 | 2023.06.19 15:00 | buy | 2329 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 6984 | 2023.06.19 15:00 | modify | 2329 | 0.10 | 97.120 | 95.620 | 99.520 | ||
| 6985 | 2023.06.19 16:00 | buy | 2330 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 6986 | 2023.06.19 16:00 | modify | 2330 | 0.10 | 97.197 | 95.697 | 99.597 | ||
| 6987 | 2023.06.19 17:00 | buy | 2331 | 0.10 | 97.170 | 0.000 | 0.000 | ||
| 6988 | 2023.06.19 17:00 | modify | 2331 | 0.10 | 97.170 | 95.670 | 99.570 | ||
| 6989 | 2023.06.19 18:00 | buy | 2332 | 0.10 | 97.204 | 0.000 | 0.000 | ||
| 6990 | 2023.06.19 18:00 | modify | 2332 | 0.10 | 97.204 | 95.704 | 99.604 | ||
| 6991 | 2023.06.19 19:00 | close | 2332 | 0.10 | 97.203 | 95.704 | 99.604 | -0.07 | 54572.58 |
| 6992 | 2023.06.19 19:00 | close | 2331 | 0.10 | 97.203 | 95.670 | 99.570 | 2.35 | 54574.93 |
| 6993 | 2023.06.19 19:00 | close | 2330 | 0.10 | 97.203 | 95.697 | 99.597 | 0.42 | 54575.35 |
| 6994 | 2023.06.19 19:00 | close | 2329 | 0.10 | 97.203 | 95.620 | 99.520 | 5.91 | 54581.26 |
| 6995 | 2023.06.19 19:00 | close | 2328 | 0.10 | 97.203 | 95.589 | 99.489 | 8.12 | 54589.38 |
| 6996 | 2023.06.19 19:00 | close | 2327 | 0.10 | 97.203 | 95.711 | 99.611 | -0.57 | 54588.81 |
| 6997 | 2023.06.19 19:00 | sell | 2333 | 0.10 | 97.203 | 0.000 | 0.000 | ||
| 6998 | 2023.06.19 19:00 | modify | 2333 | 0.10 | 97.203 | 98.703 | 94.803 | ||
| 6999 | 2023.06.19 20:00 | sell | 2334 | 0.10 | 97.222 | 0.000 | 0.000 | ||
| 7000 | 2023.06.19 20:00 | modify | 2334 | 0.10 | 97.222 | 98.722 | 94.822 | ||
| 7001 | 2023.06.19 21:00 | sell | 2335 | 0.10 | 97.215 | 0.000 | 0.000 | ||
| 7002 | 2023.06.19 21:00 | modify | 2335 | 0.10 | 97.215 | 98.715 | 94.815 | ||
| 7003 | 2023.06.19 22:00 | sell | 2336 | 0.10 | 97.184 | 0.000 | 0.000 | ||
| 7004 | 2023.06.19 22:00 | modify | 2336 | 0.10 | 97.184 | 98.684 | 94.784 | ||
| 7005 | 2023.06.19 23:00 | sell | 2337 | 0.10 | 97.229 | 0.000 | 0.000 | ||
| 7006 | 2023.06.19 23:00 | modify | 2337 | 0.10 | 97.229 | 98.729 | 94.829 | ||
| 7007 | 2023.06.20 00:00 | sell | 2338 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 7008 | 2023.06.20 00:00 | modify | 2338 | 0.10 | 97.197 | 98.697 | 94.797 | ||
| 7009 | 2023.06.20 01:00 | sell | 2339 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 7010 | 2023.06.20 01:00 | modify | 2339 | 0.10 | 97.299 | 98.799 | 94.899 | ||
| 7011 | 2023.06.20 02:00 | sell | 2340 | 0.10 | 96.793 | 0.000 | 0.000 | ||
| 7012 | 2023.06.20 02:00 | modify | 2340 | 0.10 | 96.793 | 98.293 | 94.393 | ||
| 7013 | 2023.06.20 03:00 | close | 2340 | 0.10 | 96.403 | 98.293 | 94.393 | 27.78 | 54616.59 |
| 7014 | 2023.06.20 03:00 | close | 2339 | 0.10 | 96.403 | 98.799 | 94.899 | 63.82 | 54680.41 |
| 7015 | 2023.06.20 03:00 | close | 2338 | 0.10 | 96.403 | 98.697 | 94.797 | 56.55 | 54736.96 |
| 7016 | 2023.06.20 03:00 | close | 2337 | 0.10 | 96.403 | 98.729 | 94.829 | 58.16 | 54795.13 |
| 7017 | 2023.06.20 03:00 | close | 2336 | 0.10 | 96.403 | 98.684 | 94.784 | 54.96 | 54850.09 |
| 7018 | 2023.06.20 03:00 | close | 2335 | 0.10 | 96.403 | 98.715 | 94.815 | 57.17 | 54907.26 |
| 7019 | 2023.06.20 03:00 | close | 2334 | 0.10 | 96.403 | 98.722 | 94.822 | 57.67 | 54964.93 |
| 7020 | 2023.06.20 03:00 | close | 2333 | 0.10 | 96.403 | 98.703 | 94.803 | 56.31 | 55021.24 |
| 7021 | 2023.06.20 03:00 | buy | 2341 | 0.10 | 96.403 | 0.000 | 0.000 | ||
| 7022 | 2023.06.20 03:00 | modify | 2341 | 0.10 | 96.403 | 94.903 | 98.803 | ||
| 7023 | 2023.06.20 04:00 | buy | 2342 | 0.10 | 96.517 | 0.000 | 0.000 | ||
| 7024 | 2023.06.20 04:00 | modify | 2342 | 0.10 | 96.517 | 95.017 | 98.917 | ||
| 7025 | 2023.06.20 05:00 | close | 2342 | 0.10 | 96.614 | 95.017 | 98.917 | 6.91 | 55028.15 |
| 7026 | 2023.06.20 05:00 | close | 2341 | 0.10 | 96.614 | 94.903 | 98.803 | 15.03 | 55043.18 |
| 7027 | 2023.06.20 05:00 | sell | 2343 | 0.10 | 96.614 | 0.000 | 0.000 | ||
| 7028 | 2023.06.20 05:00 | modify | 2343 | 0.10 | 96.614 | 98.114 | 94.214 | ||
| 7029 | 2023.06.20 06:00 | sell | 2344 | 0.10 | 96.631 | 0.000 | 0.000 | ||
| 7030 | 2023.06.20 06:00 | modify | 2344 | 0.10 | 96.631 | 98.131 | 94.231 | ||
| 7031 | 2023.06.20 07:00 | sell | 2345 | 0.10 | 96.482 | 0.000 | 0.000 | ||
| 7032 | 2023.06.20 07:00 | modify | 2345 | 0.10 | 96.482 | 97.982 | 94.082 | ||
| 7033 | 2023.06.20 08:00 | sell | 2346 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 7034 | 2023.06.20 08:00 | modify | 2346 | 0.10 | 96.470 | 97.970 | 94.070 | ||
| 7035 | 2023.06.20 09:00 | close | 2346 | 0.10 | 96.184 | 97.970 | 94.070 | 20.37 | 55063.55 |
| 7036 | 2023.06.20 09:00 | close | 2345 | 0.10 | 96.184 | 97.982 | 94.082 | 21.23 | 55084.78 |
| 7037 | 2023.06.20 09:00 | close | 2344 | 0.10 | 96.184 | 98.131 | 94.231 | 31.84 | 55116.62 |
| 7038 | 2023.06.20 09:00 | close | 2343 | 0.10 | 96.184 | 98.114 | 94.214 | 30.63 | 55147.25 |
| 7039 | 2023.06.20 09:00 | buy | 2347 | 0.10 | 96.184 | 0.000 | 0.000 | ||
| 7040 | 2023.06.20 09:00 | modify | 2347 | 0.10 | 96.184 | 94.684 | 98.584 | ||
| 7041 | 2023.06.20 10:00 | buy | 2348 | 0.10 | 96.129 | 0.000 | 0.000 | ||
| 7042 | 2023.06.20 10:00 | modify | 2348 | 0.10 | 96.129 | 94.629 | 98.529 | ||
| 7043 | 2023.06.20 11:00 | buy | 2349 | 0.10 | 96.084 | 0.000 | 0.000 | ||
| 7044 | 2023.06.20 11:00 | modify | 2349 | 0.10 | 96.084 | 94.584 | 98.484 | ||
| 7045 | 2023.06.20 12:00 | buy | 2350 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 7046 | 2023.06.20 12:00 | modify | 2350 | 0.10 | 95.949 | 94.449 | 98.349 | ||
| 7047 | 2023.06.20 13:00 | buy | 2351 | 0.10 | 95.880 | 0.000 | 0.000 | ||
| 7048 | 2023.06.20 13:00 | modify | 2351 | 0.10 | 95.880 | 94.380 | 98.280 | ||
| 7049 | 2023.06.20 14:00 | buy | 2352 | 0.10 | 95.805 | 0.000 | 0.000 | ||
| 7050 | 2023.06.20 14:00 | modify | 2352 | 0.10 | 95.805 | 94.305 | 98.205 | ||
| 7051 | 2023.06.20 15:00 | buy | 2353 | 0.10 | 95.621 | 0.000 | 0.000 | ||
| 7052 | 2023.06.20 15:00 | modify | 2353 | 0.10 | 95.621 | 94.121 | 98.021 | ||
| 7053 | 2023.06.20 16:00 | buy | 2354 | 0.10 | 95.784 | 0.000 | 0.000 | ||
| 7054 | 2023.06.20 16:00 | modify | 2354 | 0.10 | 95.784 | 94.284 | 98.184 | ||
| 7055 | 2023.06.20 17:00 | buy | 2355 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 7056 | 2023.06.20 17:00 | modify | 2355 | 0.10 | 95.779 | 94.279 | 98.179 | ||
| 7057 | 2023.06.20 18:00 | buy | 2356 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 7058 | 2023.06.20 18:00 | modify | 2356 | 0.10 | 95.855 | 94.355 | 98.255 | ||
| 7059 | 2023.06.20 19:00 | buy | 2357 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 7060 | 2023.06.20 19:00 | modify | 2357 | 0.10 | 95.959 | 94.459 | 98.359 | ||
| 7061 | 2023.06.20 20:00 | buy | 2358 | 0.10 | 96.032 | 0.000 | 0.000 | ||
| 7062 | 2023.06.20 20:00 | modify | 2358 | 0.10 | 96.032 | 94.532 | 98.432 | ||
| 7063 | 2023.06.20 21:00 | buy | 2359 | 0.10 | 95.947 | 0.000 | 0.000 | ||
| 7064 | 2023.06.20 21:00 | modify | 2359 | 0.10 | 95.947 | 94.447 | 98.347 | ||
| 7065 | 2023.06.20 22:00 | buy | 2360 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 7066 | 2023.06.20 22:00 | modify | 2360 | 0.10 | 95.954 | 94.454 | 98.354 | ||
| 7067 | 2023.06.20 23:00 | buy | 2361 | 0.10 | 95.961 | 0.000 | 0.000 | ||
| 7068 | 2023.06.20 23:00 | modify | 2361 | 0.10 | 95.961 | 94.461 | 98.361 | ||
| 7069 | 2023.06.21 00:00 | buy | 2362 | 0.10 | 95.995 | 0.000 | 0.000 | ||
| 7070 | 2023.06.21 00:00 | modify | 2362 | 0.10 | 95.995 | 94.495 | 98.395 | ||
| 7071 | 2023.06.21 01:00 | close | 2362 | 0.10 | 96.090 | 94.495 | 98.395 | 6.76 | 55154.01 |
| 7072 | 2023.06.21 01:00 | close | 2361 | 0.10 | 96.090 | 94.461 | 98.361 | 9.67 | 55163.69 |
| 7073 | 2023.06.21 01:00 | close | 2360 | 0.10 | 96.090 | 94.454 | 98.354 | 10.16 | 55173.85 |
| 7074 | 2023.06.21 01:00 | close | 2359 | 0.10 | 96.090 | 94.447 | 98.347 | 10.66 | 55184.51 |
| 7075 | 2023.06.21 01:00 | close | 2358 | 0.10 | 96.090 | 94.532 | 98.432 | 4.61 | 55189.12 |
| 7076 | 2023.06.21 01:00 | close | 2357 | 0.10 | 96.090 | 94.459 | 98.359 | 9.81 | 55198.94 |
| 7077 | 2023.06.21 01:00 | close | 2356 | 0.10 | 96.090 | 94.355 | 98.255 | 17.22 | 55216.16 |
| 7078 | 2023.06.21 01:00 | close | 2355 | 0.10 | 96.090 | 94.279 | 98.179 | 22.63 | 55238.79 |
| 7079 | 2023.06.21 01:00 | close | 2354 | 0.10 | 96.090 | 94.284 | 98.184 | 22.27 | 55261.06 |
| 7080 | 2023.06.21 01:00 | close | 2353 | 0.10 | 96.090 | 94.121 | 98.021 | 33.88 | 55294.95 |
| 7081 | 2023.06.21 01:00 | close | 2352 | 0.10 | 96.090 | 94.305 | 98.205 | 20.78 | 55315.73 |
| 7082 | 2023.06.21 01:00 | close | 2351 | 0.10 | 96.090 | 94.380 | 98.280 | 15.44 | 55331.17 |
| 7083 | 2023.06.21 01:00 | close | 2350 | 0.10 | 96.090 | 94.449 | 98.349 | 10.52 | 55341.69 |
| 7084 | 2023.06.21 01:00 | close | 2349 | 0.10 | 96.090 | 94.584 | 98.484 | 0.90 | 55342.60 |
| 7085 | 2023.06.21 01:00 | close | 2348 | 0.10 | 96.090 | 94.629 | 98.529 | -2.30 | 55340.30 |
| 7086 | 2023.06.21 01:00 | close | 2347 | 0.10 | 96.090 | 94.684 | 98.584 | -6.22 | 55334.08 |
| 7087 | 2023.06.21 01:00 | sell | 2363 | 0.10 | 96.090 | 0.000 | 0.000 | ||
| 7088 | 2023.06.21 01:00 | modify | 2363 | 0.10 | 96.090 | 97.590 | 93.690 | ||
| 7089 | 2023.06.21 02:00 | sell | 2364 | 0.10 | 96.114 | 0.000 | 0.000 | ||
| 7090 | 2023.06.21 02:00 | modify | 2364 | 0.10 | 96.114 | 97.614 | 93.714 | ||
| 7091 | 2023.06.21 03:00 | sell | 2365 | 0.10 | 96.109 | 0.000 | 0.000 | ||
| 7092 | 2023.06.21 03:00 | modify | 2365 | 0.10 | 96.109 | 97.609 | 93.709 | ||
| 7093 | 2023.06.21 04:00 | sell | 2366 | 0.10 | 96.189 | 0.000 | 0.000 | ||
| 7094 | 2023.06.21 04:00 | modify | 2366 | 0.10 | 96.189 | 97.689 | 93.789 | ||
| 7095 | 2023.06.21 05:00 | sell | 2367 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 7096 | 2023.06.21 05:00 | modify | 2367 | 0.10 | 96.315 | 97.815 | 93.915 | ||
| 7097 | 2023.06.21 06:00 | sell | 2368 | 0.10 | 96.105 | 0.000 | 0.000 | ||
| 7098 | 2023.06.21 06:00 | modify | 2368 | 0.10 | 96.105 | 97.605 | 93.705 | ||
| 7099 | 2023.06.21 07:00 | sell | 2369 | 0.10 | 96.075 | 0.000 | 0.000 | ||
| 7100 | 2023.06.21 07:00 | modify | 2369 | 0.10 | 96.075 | 97.575 | 93.675 | ||
| 7101 | 2023.06.21 08:00 | sell | 2370 | 0.10 | 96.109 | 0.000 | 0.000 | ||
| 7102 | 2023.06.21 08:00 | modify | 2370 | 0.10 | 96.109 | 97.609 | 93.709 | ||
| 7103 | 2023.06.21 09:00 | sell | 2371 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 7104 | 2023.06.21 09:00 | modify | 2371 | 0.10 | 96.000 | 97.500 | 93.600 | ||
| 7105 | 2023.06.21 10:00 | sell | 2372 | 0.10 | 96.045 | 0.000 | 0.000 | ||
| 7106 | 2023.06.21 10:00 | modify | 2372 | 0.10 | 96.045 | 97.545 | 93.645 | ||
| 7107 | 2023.06.21 11:00 | sell | 2373 | 0.10 | 95.911 | 0.000 | 0.000 | ||
| 7108 | 2023.06.21 11:00 | modify | 2373 | 0.10 | 95.911 | 97.411 | 93.511 | ||
| 7109 | 2023.06.21 12:00 | close | 2373 | 0.10 | 95.912 | 97.411 | 93.511 | -0.07 | 55334.01 |
| 7110 | 2023.06.21 12:00 | close | 2372 | 0.10 | 95.912 | 97.545 | 93.645 | 9.47 | 55343.48 |
| 7111 | 2023.06.21 12:00 | close | 2371 | 0.10 | 95.912 | 97.500 | 93.600 | 6.27 | 55349.75 |
| 7112 | 2023.06.21 12:00 | close | 2370 | 0.10 | 95.912 | 97.609 | 93.709 | 14.03 | 55363.78 |
| 7113 | 2023.06.21 12:00 | close | 2369 | 0.10 | 95.912 | 97.575 | 93.675 | 11.61 | 55375.39 |
| 7114 | 2023.06.21 12:00 | close | 2368 | 0.10 | 95.912 | 97.605 | 93.705 | 13.75 | 55389.14 |
| 7115 | 2023.06.21 12:00 | close | 2367 | 0.10 | 95.912 | 97.815 | 93.915 | 28.71 | 55417.85 |
| 7116 | 2023.06.21 12:00 | close | 2366 | 0.10 | 95.912 | 97.689 | 93.789 | 19.73 | 55437.58 |
| 7117 | 2023.06.21 12:00 | close | 2365 | 0.10 | 95.912 | 97.609 | 93.709 | 14.03 | 55451.61 |
| 7118 | 2023.06.21 12:00 | close | 2364 | 0.10 | 95.912 | 97.614 | 93.714 | 14.39 | 55466.00 |
| 7119 | 2023.06.21 12:00 | close | 2363 | 0.10 | 95.912 | 97.590 | 93.690 | 12.68 | 55478.68 |
| 7120 | 2023.06.21 12:00 | buy | 2374 | 0.10 | 95.912 | 0.000 | 0.000 | ||
| 7121 | 2023.06.21 12:00 | modify | 2374 | 0.10 | 95.912 | 94.412 | 98.312 | ||
| 7122 | 2023.06.21 13:00 | buy | 2375 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 7123 | 2023.06.21 13:00 | modify | 2375 | 0.10 | 95.885 | 94.385 | 98.285 | ||
| 7124 | 2023.06.21 14:00 | close | 2375 | 0.10 | 96.163 | 94.385 | 98.285 | 19.80 | 55498.48 |
| 7125 | 2023.06.21 14:00 | close | 2374 | 0.10 | 96.163 | 94.412 | 98.312 | 17.88 | 55516.36 |
| 7126 | 2023.06.21 14:00 | sell | 2376 | 0.10 | 96.163 | 0.000 | 0.000 | ||
| 7127 | 2023.06.21 14:00 | modify | 2376 | 0.10 | 96.163 | 97.663 | 93.763 | ||
| 7128 | 2023.06.21 15:00 | sell | 2377 | 0.10 | 96.182 | 0.000 | 0.000 | ||
| 7129 | 2023.06.21 15:00 | modify | 2377 | 0.10 | 96.182 | 97.682 | 93.782 | ||
| 7130 | 2023.06.21 16:00 | sell | 2378 | 0.10 | 96.337 | 0.000 | 0.000 | ||
| 7131 | 2023.06.21 16:00 | modify | 2378 | 0.10 | 96.337 | 97.837 | 93.937 | ||
| 7132 | 2023.06.21 17:00 | sell | 2379 | 0.10 | 96.414 | 0.000 | 0.000 | ||
| 7133 | 2023.06.21 17:00 | modify | 2379 | 0.10 | 96.414 | 97.914 | 94.014 | ||
| 7134 | 2023.06.21 18:00 | sell | 2380 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 7135 | 2023.06.21 18:00 | modify | 2380 | 0.10 | 96.377 | 97.877 | 93.977 | ||
| 7136 | 2023.06.21 19:00 | sell | 2381 | 0.10 | 96.434 | 0.000 | 0.000 | ||
| 7137 | 2023.06.21 19:00 | modify | 2381 | 0.10 | 96.434 | 97.934 | 94.034 | ||
| 7138 | 2023.06.21 20:00 | sell | 2382 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 7139 | 2023.06.21 20:00 | modify | 2382 | 0.10 | 96.377 | 97.877 | 93.977 | ||
| 7140 | 2023.06.21 21:00 | sell | 2383 | 0.10 | 96.408 | 0.000 | 0.000 | ||
| 7141 | 2023.06.21 21:00 | modify | 2383 | 0.10 | 96.408 | 97.908 | 94.008 | ||
| 7142 | 2023.06.21 22:00 | sell | 2384 | 0.10 | 96.374 | 0.000 | 0.000 | ||
| 7143 | 2023.06.21 22:00 | modify | 2384 | 0.10 | 96.374 | 97.874 | 93.974 | ||
| 7144 | 2023.06.21 23:00 | sell | 2385 | 0.10 | 96.330 | 0.000 | 0.000 | ||
| 7145 | 2023.06.21 23:00 | modify | 2385 | 0.10 | 96.330 | 97.830 | 93.930 | ||
| 7146 | 2023.06.22 00:00 | sell | 2386 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 7147 | 2023.06.22 00:00 | modify | 2386 | 0.10 | 96.327 | 97.827 | 93.927 | ||
| 7148 | 2023.06.22 01:00 | sell | 2387 | 0.10 | 96.469 | 0.000 | 0.000 | ||
| 7149 | 2023.06.22 01:00 | modify | 2387 | 0.10 | 96.469 | 97.969 | 94.069 | ||
| 7150 | 2023.06.22 02:00 | sell | 2388 | 0.10 | 96.421 | 0.000 | 0.000 | ||
| 7151 | 2023.06.22 02:00 | modify | 2388 | 0.10 | 96.421 | 97.921 | 94.021 | ||
| 7152 | 2023.06.22 03:00 | sell | 2389 | 0.10 | 96.210 | 0.000 | 0.000 | ||
| 7153 | 2023.06.22 03:00 | modify | 2389 | 0.10 | 96.210 | 97.710 | 93.810 | ||
| 7154 | 2023.06.22 04:00 | sell | 2390 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 7155 | 2023.06.22 04:00 | modify | 2390 | 0.10 | 96.235 | 97.735 | 93.835 | ||
| 7156 | 2023.06.22 05:00 | close | 2390 | 0.10 | 95.917 | 97.735 | 93.835 | 22.65 | 55539.01 |
| 7157 | 2023.06.22 05:00 | close | 2389 | 0.10 | 95.917 | 97.710 | 93.810 | 20.87 | 55559.88 |
| 7158 | 2023.06.22 05:00 | close | 2388 | 0.10 | 95.917 | 97.921 | 94.021 | 35.89 | 55595.77 |
| 7159 | 2023.06.22 05:00 | close | 2387 | 0.10 | 95.917 | 97.969 | 94.069 | 39.31 | 55635.08 |
| 7160 | 2023.06.22 05:00 | close | 2386 | 0.10 | 95.917 | 97.827 | 93.927 | 29.20 | 55664.28 |
| 7161 | 2023.06.22 05:00 | close | 2385 | 0.10 | 95.917 | 97.830 | 93.930 | 27.41 | 55691.69 |
| 7162 | 2023.06.22 05:00 | close | 2384 | 0.10 | 95.917 | 97.874 | 93.974 | 30.55 | 55722.23 |
| 7163 | 2023.06.22 05:00 | close | 2383 | 0.10 | 95.917 | 97.908 | 94.008 | 32.97 | 55755.20 |
| 7164 | 2023.06.22 05:00 | close | 2382 | 0.10 | 95.917 | 97.877 | 93.977 | 30.76 | 55785.96 |
| 7165 | 2023.06.22 05:00 | close | 2381 | 0.10 | 95.917 | 97.934 | 94.034 | 34.82 | 55820.77 |
| 7166 | 2023.06.22 05:00 | close | 2380 | 0.10 | 95.917 | 97.877 | 93.977 | 30.76 | 55851.53 |
| 7167 | 2023.06.22 05:00 | close | 2379 | 0.10 | 95.917 | 97.914 | 94.014 | 33.40 | 55884.93 |
| 7168 | 2023.06.22 05:00 | close | 2378 | 0.10 | 95.917 | 97.837 | 93.937 | 27.91 | 55912.83 |
| 7169 | 2023.06.22 05:00 | close | 2377 | 0.10 | 95.917 | 97.682 | 93.782 | 16.87 | 55929.70 |
| 7170 | 2023.06.22 05:00 | close | 2376 | 0.10 | 95.917 | 97.663 | 93.763 | 15.52 | 55945.22 |
| 7171 | 2023.06.22 05:00 | buy | 2391 | 0.10 | 95.917 | 0.000 | 0.000 | ||
| 7172 | 2023.06.22 05:00 | modify | 2391 | 0.10 | 95.917 | 94.417 | 98.317 | ||
| 7173 | 2023.06.22 06:00 | buy | 2392 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 7174 | 2023.06.22 06:00 | modify | 2392 | 0.10 | 95.919 | 94.419 | 98.319 | ||
| 7175 | 2023.06.22 07:00 | buy | 2393 | 0.10 | 96.056 | 0.000 | 0.000 | ||
| 7176 | 2023.06.22 07:00 | modify | 2393 | 0.10 | 96.056 | 94.556 | 98.456 | ||
| 7177 | 2023.06.22 08:00 | close | 2393 | 0.10 | 96.230 | 94.556 | 98.456 | 12.40 | 55957.62 |
| 7178 | 2023.06.22 08:00 | close | 2392 | 0.10 | 96.230 | 94.419 | 98.319 | 22.16 | 55979.78 |
| 7179 | 2023.06.22 08:00 | close | 2391 | 0.10 | 96.230 | 94.417 | 98.317 | 22.30 | 56002.08 |
| 7180 | 2023.06.22 08:00 | sell | 2394 | 0.10 | 96.230 | 0.000 | 0.000 | ||
| 7181 | 2023.06.22 08:00 | modify | 2394 | 0.10 | 96.230 | 97.730 | 93.830 | ||
| 7182 | 2023.06.22 09:00 | sell | 2395 | 0.10 | 96.365 | 0.000 | 0.000 | ||
| 7183 | 2023.06.22 09:00 | modify | 2395 | 0.10 | 96.365 | 97.865 | 93.965 | ||
| 7184 | 2023.06.22 10:00 | sell | 2396 | 0.10 | 96.429 | 0.000 | 0.000 | ||
| 7185 | 2023.06.22 10:00 | modify | 2396 | 0.10 | 96.429 | 97.929 | 94.029 | ||
| 7186 | 2023.06.22 11:00 | sell | 2397 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 7187 | 2023.06.22 11:00 | modify | 2397 | 0.10 | 96.496 | 97.996 | 94.096 | ||
| 7188 | 2023.06.22 12:00 | sell | 2398 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 7189 | 2023.06.22 12:00 | modify | 2398 | 0.10 | 96.441 | 97.941 | 94.041 | ||
| 7190 | 2023.06.22 13:00 | sell | 2399 | 0.10 | 96.311 | 0.000 | 0.000 | ||
| 7191 | 2023.06.22 13:00 | modify | 2399 | 0.10 | 96.311 | 97.811 | 93.911 | ||
| 7192 | 2023.06.22 14:00 | sell | 2400 | 0.10 | 96.335 | 0.000 | 0.000 | ||
| 7193 | 2023.06.22 14:00 | modify | 2400 | 0.10 | 96.335 | 97.835 | 93.935 | ||
| 7194 | 2023.06.22 15:00 | sell | 2401 | 0.10 | 96.531 | 0.000 | 0.000 | ||
| 7195 | 2023.06.22 15:00 | modify | 2401 | 0.10 | 96.531 | 98.031 | 94.131 | ||
| 7196 | 2023.06.22 16:00 | sell | 2402 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 7197 | 2023.06.22 16:00 | modify | 2402 | 0.10 | 96.486 | 97.986 | 94.086 | ||
| 7198 | 2023.06.22 17:00 | sell | 2403 | 0.10 | 96.534 | 0.000 | 0.000 | ||
| 7199 | 2023.06.22 17:00 | modify | 2403 | 0.10 | 96.534 | 98.034 | 94.134 | ||
| 7200 | 2023.06.22 18:00 | sell | 2404 | 0.10 | 96.565 | 0.000 | 0.000 | ||
| 7201 | 2023.06.22 18:00 | modify | 2404 | 0.10 | 96.565 | 98.065 | 94.165 | ||
| 7202 | 2023.06.22 19:00 | sell | 2405 | 0.10 | 96.686 | 0.000 | 0.000 | ||
| 7203 | 2023.06.22 19:00 | modify | 2405 | 0.10 | 96.686 | 98.186 | 94.286 | ||
| 7204 | 2023.06.22 20:00 | sell | 2406 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 7205 | 2023.06.22 20:00 | modify | 2406 | 0.10 | 96.736 | 98.236 | 94.336 | ||
| 7206 | 2023.06.22 21:00 | sell | 2407 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 7207 | 2023.06.22 21:00 | modify | 2407 | 0.10 | 96.630 | 98.130 | 94.230 | ||
| 7208 | 2023.06.22 22:00 | sell | 2408 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 7209 | 2023.06.22 22:00 | modify | 2408 | 0.10 | 96.639 | 98.139 | 94.239 | ||
| 7210 | 2023.06.22 23:00 | sell | 2409 | 0.10 | 96.685 | 0.000 | 0.000 | ||
| 7211 | 2023.06.22 23:00 | modify | 2409 | 0.10 | 96.685 | 98.185 | 94.285 | ||
| 7212 | 2023.06.23 00:00 | sell | 2410 | 0.10 | 96.675 | 0.000 | 0.000 | ||
| 7213 | 2023.06.23 00:00 | modify | 2410 | 0.10 | 96.675 | 98.175 | 94.275 | ||
| 7214 | 2023.06.23 01:00 | sell | 2411 | 0.10 | 96.782 | 0.000 | 0.000 | ||
| 7215 | 2023.06.23 01:00 | modify | 2411 | 0.10 | 96.782 | 98.282 | 94.382 | ||
| 7216 | 2023.06.23 02:00 | sell | 2412 | 0.10 | 96.285 | 0.000 | 0.000 | ||
| 7217 | 2023.06.23 02:00 | modify | 2412 | 0.10 | 96.285 | 97.785 | 93.885 | ||
| 7218 | 2023.06.23 03:00 | sell | 2413 | 0.10 | 96.062 | 0.000 | 0.000 | ||
| 7219 | 2023.06.23 03:00 | modify | 2413 | 0.10 | 96.062 | 97.562 | 93.662 | ||
| 7220 | 2023.06.23 04:00 | sell | 2414 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 7221 | 2023.06.23 04:00 | modify | 2414 | 0.10 | 95.959 | 97.459 | 93.559 | ||
| 7222 | 2023.06.23 05:00 | sell | 2415 | 0.10 | 95.791 | 0.000 | 0.000 | ||
| 7223 | 2023.06.23 05:00 | modify | 2415 | 0.10 | 95.791 | 97.291 | 93.391 | ||
| 7224 | 2023.06.23 06:00 | sell | 2416 | 0.10 | 96.013 | 0.000 | 0.000 | ||
| 7225 | 2023.06.23 06:00 | modify | 2416 | 0.10 | 96.013 | 97.513 | 93.613 | ||
| 7226 | 2023.06.23 07:00 | sell | 2417 | 0.10 | 96.055 | 0.000 | 0.000 | ||
| 7227 | 2023.06.23 07:00 | modify | 2417 | 0.10 | 96.055 | 97.555 | 93.655 | ||
| 7228 | 2023.06.23 08:00 | close | 2417 | 0.10 | 95.663 | 97.555 | 93.655 | 27.92 | 56030.00 |
| 7229 | 2023.06.23 08:00 | close | 2416 | 0.10 | 95.663 | 97.513 | 93.613 | 24.93 | 56054.93 |
| 7230 | 2023.06.23 08:00 | close | 2415 | 0.10 | 95.663 | 97.291 | 93.391 | 9.11 | 56064.04 |
| 7231 | 2023.06.23 08:00 | close | 2414 | 0.10 | 95.663 | 97.459 | 93.559 | 21.08 | 56085.12 |
| 7232 | 2023.06.23 08:00 | close | 2413 | 0.10 | 95.663 | 97.562 | 93.662 | 28.42 | 56113.54 |
| 7233 | 2023.06.23 08:00 | close | 2412 | 0.10 | 95.663 | 97.785 | 93.885 | 44.30 | 56157.84 |
| 7234 | 2023.06.23 08:00 | close | 2411 | 0.10 | 95.663 | 98.282 | 94.382 | 79.70 | 56237.54 |
| 7235 | 2023.06.23 08:00 | close | 2410 | 0.10 | 95.663 | 98.175 | 94.275 | 72.08 | 56309.62 |
| 7236 | 2023.06.23 08:00 | close | 2409 | 0.10 | 95.663 | 98.185 | 94.285 | 72.12 | 56381.74 |
| 7237 | 2023.06.23 08:00 | close | 2408 | 0.10 | 95.663 | 98.139 | 94.239 | 68.84 | 56450.58 |
| 7238 | 2023.06.23 08:00 | close | 2407 | 0.10 | 95.663 | 98.130 | 94.230 | 68.20 | 56518.78 |
| 7239 | 2023.06.23 08:00 | close | 2406 | 0.10 | 95.663 | 98.236 | 94.336 | 75.75 | 56594.54 |
| 7240 | 2023.06.23 08:00 | close | 2405 | 0.10 | 95.663 | 98.186 | 94.286 | 72.19 | 56666.73 |
| 7241 | 2023.06.23 08:00 | close | 2404 | 0.10 | 95.663 | 98.065 | 94.165 | 63.57 | 56730.30 |
| 7242 | 2023.06.23 08:00 | close | 2403 | 0.10 | 95.663 | 98.034 | 94.134 | 61.36 | 56791.66 |
| 7243 | 2023.06.23 08:00 | close | 2402 | 0.10 | 95.663 | 97.986 | 94.086 | 57.94 | 56849.60 |
| 7244 | 2023.06.23 08:00 | close | 2401 | 0.10 | 95.663 | 98.031 | 94.131 | 61.15 | 56910.76 |
| 7245 | 2023.06.23 08:00 | close | 2400 | 0.10 | 95.663 | 97.835 | 93.935 | 47.19 | 56957.95 |
| 7246 | 2023.06.23 08:00 | close | 2399 | 0.10 | 95.663 | 97.811 | 93.911 | 45.48 | 57003.43 |
| 7247 | 2023.06.23 08:00 | close | 2398 | 0.10 | 95.663 | 97.941 | 94.041 | 54.74 | 57058.17 |
| 7248 | 2023.06.23 08:00 | close | 2397 | 0.10 | 95.663 | 97.996 | 94.096 | 58.66 | 57116.83 |
| 7249 | 2023.06.23 08:00 | close | 2396 | 0.10 | 95.663 | 97.929 | 94.029 | 53.88 | 57170.72 |
| 7250 | 2023.06.23 08:00 | close | 2395 | 0.10 | 95.663 | 97.865 | 93.965 | 49.33 | 57220.05 |
| 7251 | 2023.06.23 08:00 | close | 2394 | 0.10 | 95.663 | 97.730 | 93.830 | 39.71 | 57259.76 |
| 7252 | 2023.06.23 08:00 | buy | 2418 | 0.10 | 95.663 | 0.000 | 0.000 | ||
| 7253 | 2023.06.23 08:00 | modify | 2418 | 0.10 | 95.663 | 94.163 | 98.063 | ||
| 7254 | 2023.06.23 09:00 | buy | 2419 | 0.10 | 95.713 | 0.000 | 0.000 | ||
| 7255 | 2023.06.23 09:00 | modify | 2419 | 0.10 | 95.713 | 94.213 | 98.113 | ||
| 7256 | 2023.06.23 10:00 | close | 2419 | 0.10 | 95.882 | 94.213 | 98.113 | 12.04 | 57271.80 |
| 7257 | 2023.06.23 10:00 | close | 2418 | 0.10 | 95.882 | 94.163 | 98.063 | 15.60 | 57287.40 |
| 7258 | 2023.06.23 10:00 | sell | 2420 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 7259 | 2023.06.23 10:00 | modify | 2420 | 0.10 | 95.882 | 97.382 | 93.482 | ||
| 7260 | 2023.06.23 11:00 | sell | 2421 | 0.10 | 95.816 | 0.000 | 0.000 | ||
| 7261 | 2023.06.23 11:00 | modify | 2421 | 0.10 | 95.816 | 97.316 | 93.416 | ||
| 7262 | 2023.06.23 12:00 | close | 2421 | 0.10 | 95.782 | 97.316 | 93.416 | 2.42 | 57289.82 |
| 7263 | 2023.06.23 12:00 | close | 2420 | 0.10 | 95.782 | 97.382 | 93.482 | 7.12 | 57296.94 |
| 7264 | 2023.06.23 12:00 | buy | 2422 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 7265 | 2023.06.23 12:00 | modify | 2422 | 0.10 | 95.782 | 94.282 | 98.182 | ||
| 7266 | 2023.06.23 13:00 | buy | 2423 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 7267 | 2023.06.23 13:00 | modify | 2423 | 0.10 | 95.390 | 93.890 | 97.790 | ||
| 7268 | 2023.06.23 14:00 | buy | 2424 | 0.10 | 95.557 | 0.000 | 0.000 | ||
| 7269 | 2023.06.23 14:00 | modify | 2424 | 0.10 | 95.557 | 94.057 | 97.957 | ||
| 7270 | 2023.06.23 15:00 | buy | 2425 | 0.10 | 96.001 | 0.000 | 0.000 | ||
| 7271 | 2023.06.23 15:00 | modify | 2425 | 0.10 | 96.001 | 94.501 | 98.401 | ||
| 7272 | 2023.06.23 16:00 | close | 2425 | 0.10 | 96.132 | 94.501 | 98.401 | 9.34 | 57306.28 |
| 7273 | 2023.06.23 16:00 | close | 2424 | 0.10 | 96.132 | 94.057 | 97.957 | 40.96 | 57347.24 |
| 7274 | 2023.06.23 16:00 | close | 2423 | 0.10 | 96.132 | 93.890 | 97.790 | 52.86 | 57400.10 |
| 7275 | 2023.06.23 16:00 | close | 2422 | 0.10 | 96.132 | 94.282 | 98.182 | 24.94 | 57425.04 |
| 7276 | 2023.06.23 16:00 | sell | 2426 | 0.10 | 96.132 | 0.000 | 0.000 | ||
| 7277 | 2023.06.23 16:00 | modify | 2426 | 0.10 | 96.132 | 97.632 | 93.732 | ||
| 7278 | 2023.06.23 17:00 | sell | 2427 | 0.10 | 96.121 | 0.000 | 0.000 | ||
| 7279 | 2023.06.23 17:00 | modify | 2427 | 0.10 | 96.121 | 97.621 | 93.721 | ||
| 7280 | 2023.06.23 18:00 | sell | 2428 | 0.10 | 96.046 | 0.000 | 0.000 | ||
| 7281 | 2023.06.23 18:00 | modify | 2428 | 0.10 | 96.046 | 97.546 | 93.646 | ||
| 7282 | 2023.06.23 19:00 | close | 2428 | 0.10 | 96.048 | 97.546 | 93.646 | -0.14 | 57424.90 |
| 7283 | 2023.06.23 19:00 | close | 2427 | 0.10 | 96.048 | 97.621 | 93.721 | 5.20 | 57430.10 |
| 7284 | 2023.06.23 19:00 | close | 2426 | 0.10 | 96.048 | 97.632 | 93.732 | 5.98 | 57436.08 |
| 7285 | 2023.06.23 19:00 | buy | 2429 | 0.10 | 96.048 | 0.000 | 0.000 | ||
| 7286 | 2023.06.23 19:00 | modify | 2429 | 0.10 | 96.048 | 94.548 | 98.448 | ||
| 7287 | 2023.06.23 20:00 | buy | 2430 | 0.10 | 96.085 | 0.000 | 0.000 | ||
| 7288 | 2023.06.23 20:00 | modify | 2430 | 0.10 | 96.085 | 94.585 | 98.485 | ||
| 7289 | 2023.06.25 21:00 | buy | 2431 | 0.10 | 95.892 | 0.000 | 0.000 | ||
| 7290 | 2023.06.25 21:00 | modify | 2431 | 0.10 | 95.892 | 94.392 | 98.292 | ||
| 7291 | 2023.06.25 22:00 | buy | 2432 | 0.10 | 95.870 | 0.000 | 0.000 | ||
| 7292 | 2023.06.25 22:00 | modify | 2432 | 0.10 | 95.870 | 94.370 | 98.270 | ||
| 7293 | 2023.06.25 23:00 | buy | 2433 | 0.10 | 95.876 | 0.000 | 0.000 | ||
| 7294 | 2023.06.25 23:00 | modify | 2433 | 0.10 | 95.876 | 94.376 | 98.276 | ||
| 7295 | 2023.06.26 00:00 | buy | 2434 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 7296 | 2023.06.26 00:00 | modify | 2434 | 0.10 | 95.926 | 94.426 | 98.326 | ||
| 7297 | 2023.06.26 01:00 | buy | 2435 | 0.10 | 95.823 | 0.000 | 0.000 | ||
| 7298 | 2023.06.26 01:00 | modify | 2435 | 0.10 | 95.823 | 94.323 | 98.223 | ||
| 7299 | 2023.06.26 02:00 | buy | 2436 | 0.10 | 95.900 | 0.000 | 0.000 | ||
| 7300 | 2023.06.26 02:00 | modify | 2436 | 0.10 | 95.900 | 94.400 | 98.300 | ||
| 7301 | 2023.06.26 03:00 | buy | 2437 | 0.10 | 95.996 | 0.000 | 0.000 | ||
| 7302 | 2023.06.26 03:00 | modify | 2437 | 0.10 | 95.996 | 94.496 | 98.396 | ||
| 7303 | 2023.06.26 04:00 | buy | 2438 | 0.10 | 95.968 | 0.000 | 0.000 | ||
| 7304 | 2023.06.26 04:00 | modify | 2438 | 0.10 | 95.968 | 94.468 | 98.368 | ||
| 7305 | 2023.06.26 05:00 | buy | 2439 | 0.10 | 95.873 | 0.000 | 0.000 | ||
| 7306 | 2023.06.26 05:00 | modify | 2439 | 0.10 | 95.873 | 94.373 | 98.273 | ||
| 7307 | 2023.06.26 06:00 | buy | 2440 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 7308 | 2023.06.26 06:00 | modify | 2440 | 0.10 | 95.782 | 94.282 | 98.182 | ||
| 7309 | 2023.06.26 07:00 | buy | 2441 | 0.10 | 95.862 | 0.000 | 0.000 | ||
| 7310 | 2023.06.26 07:00 | modify | 2441 | 0.10 | 95.862 | 94.362 | 98.262 | ||
| 7311 | 2023.06.26 08:00 | buy | 2442 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 7312 | 2023.06.26 08:00 | modify | 2442 | 0.10 | 95.649 | 94.149 | 98.049 | ||
| 7313 | 2023.06.26 09:00 | buy | 2443 | 0.10 | 95.507 | 0.000 | 0.000 | ||
| 7314 | 2023.06.26 09:00 | modify | 2443 | 0.10 | 95.507 | 94.007 | 97.907 | ||
| 7315 | 2023.06.26 10:00 | buy | 2444 | 0.10 | 95.591 | 0.000 | 0.000 | ||
| 7316 | 2023.06.26 10:00 | modify | 2444 | 0.10 | 95.591 | 94.091 | 97.991 | ||
| 7317 | 2023.06.26 11:00 | buy | 2445 | 0.10 | 95.529 | 0.000 | 0.000 | ||
| 7318 | 2023.06.26 11:00 | modify | 2445 | 0.10 | 95.529 | 94.029 | 97.929 | ||
| 7319 | 2023.06.26 12:00 | buy | 2446 | 0.10 | 95.719 | 0.000 | 0.000 | ||
| 7320 | 2023.06.26 12:00 | modify | 2446 | 0.10 | 95.719 | 94.219 | 98.119 | ||
| 7321 | 2023.06.26 13:00 | buy | 2447 | 0.10 | 95.582 | 0.000 | 0.000 | ||
| 7322 | 2023.06.26 13:00 | modify | 2447 | 0.10 | 95.582 | 94.082 | 97.982 | ||
| 7323 | 2023.06.26 14:00 | buy | 2448 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 7324 | 2023.06.26 14:00 | modify | 2448 | 0.10 | 95.813 | 94.313 | 98.213 | ||
| 7325 | 2023.06.26 15:00 | buy | 2449 | 0.10 | 95.867 | 0.000 | 0.000 | ||
| 7326 | 2023.06.26 15:00 | modify | 2449 | 0.10 | 95.867 | 94.367 | 98.267 | ||
| 7327 | 2023.06.26 16:00 | buy | 2450 | 0.10 | 95.923 | 0.000 | 0.000 | ||
| 7328 | 2023.06.26 16:00 | modify | 2450 | 0.10 | 95.923 | 94.423 | 98.323 | ||
| 7329 | 2023.06.26 17:00 | buy | 2451 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 7330 | 2023.06.26 17:00 | modify | 2451 | 0.10 | 95.946 | 94.446 | 98.346 | ||
| 7331 | 2023.06.26 18:00 | buy | 2452 | 0.10 | 95.865 | 0.000 | 0.000 | ||
| 7332 | 2023.06.26 18:00 | modify | 2452 | 0.10 | 95.865 | 94.365 | 98.265 | ||
| 7333 | 2023.06.26 19:00 | buy | 2453 | 0.10 | 95.877 | 0.000 | 0.000 | ||
| 7334 | 2023.06.26 19:00 | modify | 2453 | 0.10 | 95.877 | 94.377 | 98.277 | ||
| 7335 | 2023.06.26 20:00 | buy | 2454 | 0.10 | 95.848 | 0.000 | 0.000 | ||
| 7336 | 2023.06.26 20:00 | modify | 2454 | 0.10 | 95.848 | 94.348 | 98.248 | ||
| 7337 | 2023.06.26 21:00 | buy | 2455 | 0.10 | 95.672 | 0.000 | 0.000 | ||
| 7338 | 2023.06.26 21:00 | modify | 2455 | 0.10 | 95.672 | 94.172 | 98.072 | ||
| 7339 | 2023.06.26 22:00 | buy | 2456 | 0.10 | 95.768 | 0.000 | 0.000 | ||
| 7340 | 2023.06.26 22:00 | modify | 2456 | 0.10 | 95.768 | 94.268 | 98.168 | ||
| 7341 | 2023.06.30 20:59 | close at stop | 2456 | 0.10 | 96.133 | 94.268 | 98.168 | 28.89 | 57464.98 |
| 7342 | 2023.06.30 20:59 | close at stop | 2455 | 0.10 | 96.133 | 94.172 | 98.072 | 35.73 | 57500.71 |
| 7343 | 2023.06.30 20:59 | close at stop | 2454 | 0.10 | 96.133 | 94.348 | 98.248 | 23.19 | 57523.90 |
| 7344 | 2023.06.30 20:59 | close at stop | 2453 | 0.10 | 96.133 | 94.377 | 98.277 | 21.13 | 57545.04 |
| 7345 | 2023.06.30 20:59 | close at stop | 2452 | 0.10 | 96.133 | 94.365 | 98.265 | 21.98 | 57567.02 |
| 7346 | 2023.06.30 20:59 | close at stop | 2451 | 0.10 | 96.133 | 94.446 | 98.346 | 16.21 | 57583.24 |
| 7347 | 2023.06.30 20:59 | close at stop | 2450 | 0.10 | 96.133 | 94.423 | 98.323 | 17.85 | 57601.09 |
| 7348 | 2023.06.30 20:59 | close at stop | 2449 | 0.10 | 96.133 | 94.367 | 98.267 | 21.84 | 57622.94 |
| 7349 | 2023.06.30 20:59 | close at stop | 2448 | 0.10 | 96.133 | 94.313 | 98.213 | 25.69 | 57648.63 |
| 7350 | 2023.06.30 20:59 | close at stop | 2447 | 0.10 | 96.133 | 94.082 | 97.982 | 42.14 | 57690.78 |
| 7351 | 2023.06.30 20:59 | close at stop | 2446 | 0.10 | 96.133 | 94.219 | 98.119 | 32.38 | 57723.16 |
| 7352 | 2023.06.30 20:59 | close at stop | 2445 | 0.10 | 96.133 | 94.029 | 97.929 | 45.92 | 57769.08 |
| 7353 | 2023.06.30 20:59 | close at stop | 2444 | 0.10 | 96.133 | 94.091 | 97.991 | 41.50 | 57810.59 |
| 7354 | 2023.06.30 20:59 | close at stop | 2443 | 0.10 | 96.133 | 94.007 | 97.907 | 47.48 | 57858.07 |
| 7355 | 2023.06.30 20:59 | close at stop | 2442 | 0.10 | 96.133 | 94.149 | 98.049 | 37.37 | 57895.45 |
| 7356 | 2023.06.30 20:59 | close at stop | 2441 | 0.10 | 96.133 | 94.362 | 98.262 | 22.20 | 57917.65 |
| 7357 | 2023.06.30 20:59 | close at stop | 2440 | 0.10 | 96.133 | 94.282 | 98.182 | 27.90 | 57945.56 |
| 7358 | 2023.06.30 20:59 | close at stop | 2439 | 0.10 | 96.133 | 94.373 | 98.273 | 21.41 | 57966.97 |
| 7359 | 2023.06.30 20:59 | close at stop | 2438 | 0.10 | 96.133 | 94.468 | 98.368 | 14.65 | 57981.63 |
| 7360 | 2023.06.30 20:59 | close at stop | 2437 | 0.10 | 96.133 | 94.496 | 98.396 | 12.65 | 57994.28 |
| 7361 | 2023.06.30 20:59 | close at stop | 2436 | 0.10 | 96.133 | 94.400 | 98.300 | 19.49 | 58013.77 |
| 7362 | 2023.06.30 20:59 | close at stop | 2435 | 0.10 | 96.133 | 94.323 | 98.223 | 24.98 | 58038.76 |
| 7363 | 2023.06.30 20:59 | close at stop | 2434 | 0.10 | 96.133 | 94.426 | 98.326 | 17.64 | 58056.40 |
| 7364 | 2023.06.30 20:59 | close at stop | 2433 | 0.10 | 96.133 | 94.376 | 98.276 | 21.69 | 58078.09 |
| 7365 | 2023.06.30 20:59 | close at stop | 2432 | 0.10 | 96.133 | 94.370 | 98.270 | 22.12 | 58100.21 |
| 7366 | 2023.06.30 20:59 | close at stop | 2431 | 0.10 | 96.133 | 94.392 | 98.292 | 20.55 | 58120.75 |
| 7367 | 2023.06.30 20:59 | close at stop | 2430 | 0.10 | 96.133 | 94.585 | 98.485 | 6.80 | 58127.55 |
| 7368 | 2023.06.30 20:59 | close at stop | 2429 | 0.10 | 96.133 | 94.548 | 98.448 | 9.44 | 58136.99 |